U ▼
↬
AGEN Agenus
Chardan Capital Markets
$40
ANIK Anika Therapeutics
B. Riley Securities
$23
BMI Badger Meter
Northcoast
$148
CUE Cue Biopharma
$83
DT Dynatrace
Needham
$68
EQNR Equinor
BofA Securities
$49
FTCI FTC Solar
UBS
$3.60
MRLN Merlin, Inc.
Maxim Group
$7
NGVC Natural Grocers
$35
TRGP Targa Resources
TD Cowen
$350
WCN Waste Connections
$200
YETI YETI Holdings
Stifel
$50
ABEO Abeona Therapeutics
Roth Capital
$17
CRGY Crescent Energy
Truist
$19
HAE Haemonetics
Citigroup
$123
HAWK HawkEye 360
IBIO iBio
H.C. Wainwright
MCD McDonald’s
$345 $310
MNOV MediciNova
$6
NOK Nokia
$15
P Everpure
$140
PAY Paymentus
Seaport Research Partners
$42
PRE Prenetics Group Ltd.
Craig Hallum
ROIV Roivant Sciences
$51
WES Western Midstream
$55
BROS Dutch Bros
BUD Anheuser-Busch InBev
Deutsche Bank
CAVA CAVA Group
$58
DRI Darden Restaurants
$240
EAT Brinker
$230
QSR Restaurant Brands Int’l
$88
RCKT Rocket Pharmaceuticals
$9
RCUS Arcus Biosciences
SMWB Similarweb
$11
TXRH Texas Roadhouse
$195
UNP Union Pacific
$339
YUM Yum! Brands
$162
BWXT BWX Technologies
Guggenheim
$192
CW Curtiss-Wright
$786
DRS Leonardo DRS
GSK GSK plc
Berenberg
HWM Howmet Aerospace
HXL Hexcel
$120
IBP Installed Building Products
KTOS Kratos Defense and Security
$74
LHX L3Harris
$365
LLY Eli Lilly
$1400
MRCY Mercury
$115
NBTX Nanobiotix
$64
NOC Northrop Grumman
$612
Rosenblatt
NYT New York Times
$82
RBC RBC Bearings
$600
VTR Ventas
Jefferies
$102
WELL Welltower
$275
WWD Woodward
$404
ALGT Allegiant Travel
$107
CAPR Capricor Therapeutics
$21
DK Delek US Holdings
$76 $90
ENB Enbridge
TD Securities
GSIT GSI Technology
IFRX InflaRx
$8
JHX James Hardie
Loop Capital
RCI Rogers Comms
Desjardins
ZION Zions Bancorp
$78
ESI Element Solutions
Goldman
$44
IP Int’l Paper
$46
LFMD LifeMD
MARA MARA Holdings Inc.
$20
MBOT Microbot Medical
$4
STIM Neuronetics
$5
XGN Exagen
$12
ADAG Adagene
APA APA Corp.
$62
CHRD Chord Energy
$182
CLOV Clover Health
CRC California Resources
DVN Devon Energy
$61
EQT EQT Corp.
$66
ET Energy Transfer
$25
FANG Diamondback Energy
$259
FOSL Fossil
MASS 908 Devices
Canaccord Genuity
$13.50
MNR Mach Natural Resources
MTDR Matador Resources
OBIO Orchestra BioMed
BTIG Research
$10
OVV Ovintiv
$92
PR Permian Resources
$30
RELX RELX
$340
TXO TXO Energy Partners
WMB Williams Cos
$85
AEON AEON Biopharma
Laidlaw
$1.80
AFRM Affirm
$105
AZUL Azul S.A.
BETR Better Home & Finance
$26
COLL Collegium Pharmaceutical
DAVE Dave, Inc.
$500
DHR Danaher
$250
FCEL FuelCell Energy
$22
FWONK Formula One Group C
GH Guardant Health
$225
ILMN Illumina
$260
NTRA Natera
$435
RGEN Repligen
SMMT Summit Therapeutics
SSL Sasol
TMO Thermo Fisher
$730
UGI UGI Corp
$43
WAT Waters
$490
WST West Pharm
$415
ABG Asbury Automotive
$300
AME Ametek
Vertical Research
$255
ARWR Arrowhead
$108
CHRW C.H. Robinson
$185
ECHO EchoStar Corporation
$150
ETN Eaton
$515
EVLV Evolv Technologies Holdings
Ladenburg Thalmann
Rothschild & Co Redburn
$203
GLW Corning
China Renaissance
$238
HCM HUTCHMED
HSBC Securities
IEX IDEX Corp
LMT Lockheed Martin
$674
$385
ODFL Old Dominion
$223
SE Sea Limited
Arete
$152
WLFC Willis Lease
$80
BLTE Belite Bio
$303
NUTX Nutex Health
$325
VOD Vodafone PLC
AGX Argan
Lake Street
AVGO Broadcom
$181
CCJ Cameco
$138
DNN Denison Mines
$65
Daiwa Securities
MIR Mirion Technologies
NXE NexGen Energy
OXY Occidental Petro
$73
PGY Pagaya
$29
PUK Prudential Plc
$39.30
SNOW Snowflake
Monness Crespi & Hardt
$380 $450
TLSA Tiziana Life Sciences
VNOM Viper Energy Partners
$45
VSH Vishay
ALLY Ally Financial
Raymond James
CDNA CareDx
CTS CTS Corp
$67
DB Deutsche Bank
DELL Dell
$505 $600
$515 $600
$510 $570
Melius
$650 $735
GFS GlobalFoundries
$60
$24
IHG Intercontinental Hotels Group
$188
JNJ Johnson & Johnson
$320
MDB MongoDB
$460 $500
MSTR Strategy Inc
Alliance Global Partners
$217
MTRN Materion
$314
PL Planet Labs
RKLB Rocket Lab USA
SIRI Sirius XM
TSEM Tower Semi
$270
TSM Taiwan Semiconductor Manufacturing
ABNB Airbnb
$220
ACRS Aclaris Therapeutics
ANET Arista Networks
ASMB Assembly Biosciences
$52
BKNG Booking Holdings
$245
COHR Coherent
$400
COLB Columbia Banking
DA Davidson
$36
CSCO Cisco
$135
DASH DoorDash
HPE Hewlett Packard Enterprise
HTGC Hercules Capital
$18.50
LITE Lumentum
$1200
LYG Lloyds Banking
MSFT Microsoft
$500 $600
PATK Patrick Industries
$121
SRE Sempra Energy
$97
TDW Tidewater
TKR Timken
TRP TC Energy
UBER Uber
$100
XAIR Beyond Air
ANF Abercrombie & Fitch
Argus
ATTO Attovia Therapeutics
BW Babcock & Wilcox Enterprises
GRRR Gorilla Technology Group
KALU Kaiser Alum
$184
$415 $460
BBW Build-A-Bear Workshop
$60 $37
MRNA Moderna
$180
RNG RingCentral
$55 $85
WDAY Workday
$202 $218
AMKR Amkor
$70
ASND Ascendis Pharma
$345
CRM Salesforce
$222 $266
CRWD CrowdStrike
$235 $250
DOCN DigitalOcean
$175
FCX Freeport-McMoRan
Erste Group
HRZN Horizon Technology Finance
Compass Point
$5.50
LTC LTC Properties
MAR Marriott
MDT Medtronic
$101 $114
META Meta Platforms
$883 $886
$770 $763
$37
SHEL Shell plc
SQM Sociedad Quimica y Minera
$95
VRCA Verrica Pharmaceuticals
ACMR ACM Research
$136
$120 $175
ARGX argenx
AXGN AxoGen
LSCC Lattice Semi
The Benchmark Company
$160
SEDG SolarEdge Technologies
ZYME Zymeworks
$51 $55
AMD Advanced Micro Devices
$641
AWI Armstrong World Industries
$215
BNS Bank of Nova Scotia
CRH CRH Plc.
$137
FBIN Fortune Brands Innovations
KNF Knife River Corp.
MEI Methode Electronics
OC Owens Corning
$190
PRME Prime Medicine
SHW Sherwin-Williams
VMC Vulcan Materials
$330
WMS Advanced Drainage Systems
$116
ALVO Alvotech
CLS Celestica
$430
FNKO Funko
INBX Inhibrx Biosciences
STTK Shattuck Labs
$18
SUZ Suzano S.A.
$13
EFX Equifax
$235
EGO Eldorado Gold
EVEX Eve Holding
D. Boral Capital
FIX Comfort Systems
$2100
HDB HDFC Bank
IAG IAMGOLD
IBN ICICI Bank
OI O-I Glass
RFIL RF Industries
SLDB Solid Biosciences
STRL Sterling Infrastructure
$700
ADI Analog Devices
$425
AMZN Amazon
EBAY eBay
ETSY Etsy
GOOG Alphabet
INCY Incyte
LWAY Lifeway Foods
$32
MPWR Monolithic Power
$2013
PRQR ProQR Therapeutics
SHOP Shopify
SITM SiTime
$850
TGB Trekor Metals Limited
TH Target Hospitality
VVV Valvoline
$48
W Wayfair
$125
XMTR Xometry
$110
D Dominion Energy
DRIO DarioHealth
ZM Zoom Communications
$130
BBWI Bath & Body Works
CORT Corcept Therapeutics
$164
DUOL Duolingo
EDIT Editas Medicine
RANI Rani Therapeutics
WEAV Weave Communications
$8.25
AAPL Apple
CLBK Columbia Financial
Brean Capital
FSS Federal Signal
MBLY Mobileye Global
ONTO Onto Innovation
PCRX Pacira BioSciences
PLSE Pulse Biosciences
PMT PennyMac Mortgage
YPF YPF Soc. Anonima
AEHR Aehr Test Systems
DLR Digital Realty Trust
LUNR Intuitive Machines
MU Micron
New Street
$1250
NERV Minerva Neurosciences
ALGM Allegro Microsystems
CLB Core Labs
Johnson Rice
$200 $222
ESTA Establishment Labs
FIVE Five Below
INO Inovio Pharma
$3
KDP Keurig Dr Pepper
KZIA Kazia Therapeutics
MNTS Momentus
MTSI MACOM Tech
$375
OGS ONE Gas
$85.50
POR Portland Gen Elec
$48.50
SBSW Sibanye-Stillwater
ENTG Entegris
GRWG GrowGeneration
$2.50
HLT Hilton
AMCR Amcor
$56
BA Boeing
BBY Best Buy
BCE BCE Inc
$27
CENX Century Aluminum
CNC Centene
CODI Compass Diversified
EVH Evolent Health
JBL Jabil
LECO Lincoln Electric
LNG Cheniere Energy
$280 $290
ONDS Ondas Inc.
$118
VALN Valneva SE
FCFS FirstCash
PTGX Protagonist Therapeutics
$186
SPB Spectrum Brands
$86 $105
$100 $110
UMC United Micro
$150 $202
AIP Arteris
APLE Apple Hospitality REIT
DVA DaVita
$133
FSLR First Solar
PARR Par Pacific
$100 $95
QNST QuinStreet
RCEL Avita Medical
STRO Sutro Biopharma
TEAM Atlassian
$367
TWLO Twilio
$246 $270
U Unity Software
$47.10
UUUU Energy Fuels
$16
XOM Exxon Mobil
$155 $168