U ▼
↬
BNTX BioNTech
Goldman
$142
CPNG Coupang
Deutsche Bank
$25
ETN Eaton
HSBC Securities
$400
GRAB Grab
$6.20
KNF Knife River Corp.
B. Riley Securities
$92
MGY Magnolia Oil & Gas
BofA Securities
$28
PLAY Dave & Buster’s
The Benchmark Company
$30
VMC Vulcan Materials
$345
VTRS Viatris
Argus
$15
ASAN Asana
Citigroup
$16
CINT CI&T Inc
UBS
$7
DLR Digital Realty Trust
$193
ENTG Entegris
$145
MANH Manhattan Assoc
$208
RGTI Rigetti Computing
Rosenblatt
$40
SWX Southwest Gas
$99
TIGO Millicom International Cellular
$70
TSM Taiwan Semiconductor Manufacturing
Needham
$360 $410
ZVIA Zevia PBC
Craig Hallum
$4
ADNT Adient
BELFB Bel Fuse
$168 $212
CME CME Group
TD Cowen
$305
ELF e.l.f. Beauty
Jefferies
$110
ERO Ero Copper
Canaccord Genuity
FLYW Flywire
Seaport Research Partners
$18
GPN Global Payments
$109
H Hyatt Hotels
$198
IPAR Interparfums
$112
M Macy’s
$27
MNST Monster Beverage
$87 $90
PVH PVH
$85
RL Ralph Lauren
$425
WALD Waldencast plc
$2
ALB Albemarle
$185
AMD Advanced Micro Devices
China Renaissance
$291
AMZN Amazon
$300 $315
BCAB BioAtla
Rodman & Renshaw
BMEA Biomea Fusion
$8
DAWN Day One Biopharmaceuticals
$34
DELL Dell
$165
DRH Diamondrock Hospitality
$12
EHAB Enhabit Inc.
GOOG Alphabet
$350 $355
HPE Hewlett Packard Enterprise
$31
IREN IREN Limited
H.C. Wainwright
$80
JSPR Jasper Therapeutics
$17
KLAC KLA Corporation
$1800
KMT Kennametal
LOW Lowe’s
Gordon Haskett
$325
MA Mastercard
Compass Point
$735
META Meta Platforms
$810 $820
MTN Vail Resorts
NTAP NetApp
$128
PRIM Primoris Services
Guggenheim
$160
RCUS Arcus Biosciences
SAN Banco Santander
Kepler
SNX TD Synnex
$180
SQM Sociedad Quimica y Minera
$88
THO Thor Industries
Loop Capital
$133
TYL Tyler Tech
$560
VIA Via Transportation
$44
WSR Whitestone REIT
Ladenburg Thalmann
ABNB Airbnb
$170
CMCSA Comcast
$37
CRM Salesforce
$330
CRNX Crinetics Pharmaceuticals
$67
FRO Frontline
Clarksons Platou
MSFT Microsoft
$655
NFLX Netflix
$107
NOW ServiceNow
$205
ORCL Oracle
$240
PLTR Palantir Technologies
$235
PSO Pearson Plc
SNOW Snowflake
$250
TREX Trex
DA Davidson
$50
ZM Zoom Communications
$106
ADSK Autodesk
Rothschild & Co Redburn
$375
ARRY Array Tech
CAH Cardinal Health
CASY Casey’s General
CEG Constellation Energy
$440
CHH Choice Hotels
Truist
$126
CRWD CrowdStrike
Berenberg
$600
DCI Donaldson
$120
$11
ETR Entergy
$108
EW Edwards Lifesciences
$97
EXPD Expeditors Intl
FDX FedEx
$365
HOOD Robinhood Markets
HST Host Hotels
$21
KALV KalVista Pharmaceuticals
$32 $35
LMT Lockheed Martin
$605
MLTX MoonLake Immunotherapeutics
BTIG Research
$24
MO Altria
$63
NESR National Energy Services Reunited
OHI Omega Health
$54
ORA Ormat Tech
$130
PWR Quanta Services
SEDG SolarEdge Technologies
$38
SNDR Schneider National
$32
SPHR Sphere Entertainment Co.
SRRK Scholar Rock
$55
VOR Vor Biopharma
VTR Ventas
$94
WING Wingstop
$317
WM Waste Mgmt
$260
ALLY Ally Financial
$56
BABA Alibaba
$231 $225
BFH Bread Financial
CB Chubb
$351
CLSK CleanSpark
Maxim Group
$22
COIN Coinbase Global
$340
COST Costco
DG Dollar General
DOCS Doximity
FIVE Five Below
$242
FTRE Fortrea
GNRC Generac
$207
HBM Hudbay Minerals
INTU Intuit
$802
KR Kroger
$75
LITE Lumentum
$290 $470
$875 $800
PGNY Progyny
PII Polaris Industries
$83
RITM Rithm Capital
ROST Ross Stores
SHOO Steven Madden
TENB Tenable
$38 $28
TJX TJX
TTE TotalEnergies SE
Stifel
$550
ULTA Ulta Beauty
VEEV Veeva Systems
YUM Yum! Brands
ACLX Arcellx
$100
ADUS Addus HomeCare
$135
AMGN Amgen
$380
ANAB AnaptysBio
APLD Applied Digital
Arete
ATLC Atlanticus
$90
BK BNY Mellon
$134
BMY Bristol-Myers
$65
CART Instacart
$52
CGEN Compugen
DNLI Denali Therapeutics
FBNC First Bancorp
Raymond James
$62
GILD Gilead Sciences
$330 $390
IDYA IDEAYA Biosciences
IMCR Immunocore
IVA Inventiva
JCI Johnson Controls
Melius
$148
LLY Eli Lilly
$1250
MU Micron
$300 $400
NOK Nokia
NTRA Natera
$300
PCVX Vaxcyte
$90 $110
PEG Public Service
$87.50
PUK Prudential Plc
REGN Regeneron Pharma
$860
RMR RMR Group
RPT Rithm Property Trust
SEVN Seven Hills Realty Trust
$10
SHW Sherwin-Williams
Vertical Research
$371
TT Trane
$490
VOD Vodafone PLC
VRTX Vertex Pharma
$535
ACN Accenture
ARVN Arvinas
AXON Axon
Northcoast
$742
BALL Ball Corp
BC Brunswick
$115
BKD Brookdale Senior Living
$13
CCC CCC Intelligent Solutions
CORZ Core Scientific
$23
CWST Casella Waste
CYD China Yuchai
$60
DUOL Duolingo
$245
EAT Brinker
$175
ENOV Enovis Corporation
$41
EQIX Equinix
$915
FITB Fifth Third
$57
HIW Highwoods Prop
$29
HLF Herbalife Nutrition
$20
$739
$28 $32
KRYS Krystal Biotech
$309
LMND Lemonade
$98
LPG Dorian LPG
Pareto
MDB MongoDB
$480 $500
NLY Annaly Capital Mgmt
$200
$223
SHAK Shake Shack
$105
SPIR Spire Global
$14
UPST Upstart
$59
WAT Waters
AKTX Akari Therapeutics
$1
ALRS Alerus Financial
AME Ametek
AMT American Tower
New Street
$203
$275 $300
BRSP BrightSpire Capital
$7.50
CNI Canadian Nat’l Rail
$303
CPRI Capri Holdings
DC Dakota Gold Corp.
$9.75
DOV Dover
$256
EE Excelerate Energy
$36
EL Estee Lauder
EMR Emerson
$168
FR First Industrial Realty
GOOGL Alphabet A
$320 $365
HII Huntington Ingalls
HUBS HubSpot
$500
IBM IBM
$360
INTC Intel
ITRI Itron
Johnson Rice
LADR Ladder Capital
MCO Moody’s
$574
MRVL Marvell
ROKU Roku
$132
SON Sonoco Products
STOK Stoke Therapeutics
Chardan Capital Markets
$35
SUN Sunoco LP
TWLO Twilio
URI United Rentals
$1025
VTVT vTv Therapeutics
WWD Woodward
CVE Cenovus Energy
$650 $700
LMNR Limoneira
Lake Street
$19
BHP BHP Group
$68
LIND Lindblad Expeditions
TATT TAT Technologies
$40 $53
$400 $290
FTHM Fathom Holdings
Roth Capital
$2.50
HAS Hasbro
$90 $95
$145 $135
ANNX Annexon
DY Dycom
$420
HZO MarineMax
MBUU Malibu Boats
AZTA Azenta
$42 $44
$271 $313
GRMN Garmin
Tigress Financial
$305 $310
INSM Insmed
$202
$77 $85
NKE NIKE
$78 $68
PFSI PennyMac
RKT Rocket Companies
TBLA Taboola
$6
WD Walker & Dunlop
AEP American Electric
Siebert Williams Shank
$137
CYTK Cytokinetics
$95
$188
FHTX Foghorn Therapeutics
OPTT Ocean Power Tech
$1.50
RTO Rentokil Initial plc
$390
SITE SiteOne Landscape Supply
$147
VERU Veru
VFC V.F. Corp
$19 $21
VPG Vishay Precision
VVV Valvoline
$42
AEHR Aehr Test Systems
AIR AAR Corp
AMPL Amplitude
BRZE Braze
$45
CHD Church & Dwight
$102
DOCU DocuSign
FOLD Amicus Therapeutics
FROG JFrog
GTLB GitLab
GWRE Guidewire Software
$155
IOT Samsara
IVZ Invesco
MNDY Monday.com
$210
$1000
PAYC Paycom Software
$195
PCOR Procore Technologies
PCTY Paylocity
PG Procter & Gamble
$179
TEAM Atlassian
$220
VICR Vicor
WDAY Workday
$285
WK Workiva
APYX Apyx Medical
CGNX Cognex
CRH CRH Plc.
Longbow
EWBC East West Banc
FHN First Horizon
FRT Federal Realty
IONQ IonQ
JMIA Jumia
Daiwa Securities
$1230
$570
$200 $300
NNVC NanoViricides
Alliance Global Partners
OKTA Okta
$125
ONDS Ondas Holdings
PRG PROG Holdings
PROK ProKidney Corp.
UBS UBS AG
$60.30
ARR ARMOUR Residential REIT
$18.50
$61
CNO CNO Financial
$47
CRL Charles River
$225
CVNA Carvana
ENS Enersys
FAST Fastenal
HLT Hilton
INSG Inseego
IVR Invesco Mortgage Capital
$9
$1500
$1286 $1268
$951 $1145
LVS Las Vegas Sands
MAR Marriott
MIST Milestone Pharmaceuticals
MKC McCormick
MTD Mettler-Toledo
$1600
NDSN Nordson
$270
RRGB Red Robin Gourmet
SDGR Schrodinger
SITM SiTime
TEN TEN, Ltd.
TER Teradyne
$230
VLY Valley National
AAL American Airlines
ALGT Allegiant Travel
APPF AppFolio
AVGO Broadcom
$405 $450
BA Boeing
$265
BMI Badger Meter
BTI British American Tobacco
DAL Delta Air Lines
DCO Ducommun
DVN Devon Energy
GE GE Aerospace
$386
GTE Gran Tierra Energy
$5.45
HEI HEICO
$367
$376
HWM Howmet Aerospace
$246
IHG Intercontinental Hotels Group
LDOS Leidos
$218
LHX L3Harris
$331
LNTH Lantheus Holdings
NOC Northrop Grumman
$654
PHAT Phathom Pharmaceuticals
PL Planet Labs
PRCT PROCEPT BioRobotics
PSN Parsons
$86
PTN Palatin Technologies
Laidlaw
RTX RTX
$211
SAIC Science Applications
$122
$650
UAL United Airlines
VSEC VSE Corp
$215
XOM Exxon Mobil
$128 $135
ZWS Zurn Elkay Water Solutions
$58
ANF Abercrombie & Fitch
APO Apollo Global Management
$186
BEAT HeartBeam
BLCO Bausch + Lomb
BOOT Boot Barn Holdings
CG Carlyle Group
$74
DLO dLocal Limited
DTE DTE Energy
$150
HLNE Hamilton Lane
$166
JBHT J.B. Hunt Transport
$227
JEF Jefferies
$76
KKR KKR
$176
OPAD Offerpad Solutions
$3.50
OVID Ovid Therapeutics
$3
PAC Grupo Aeroportuario del Pacifico
PEN Penumbra
$350
PNFP Pinnacle Finl
SCHW Charles Schwab
$119
SF Stifel Financial
SLB SLB
$56 $57
SNPS Synopsys
TMO Thermo Fisher
$660
TPG TPG Inc.
$82
U Unity Software
V Visa
$382
WHD Cactus
ABBV AbbVie
APGE Apogee Therapeutics
$103
CMC Commercial Metals
$78
EYE National Vision
HSBC HSBC Holdings
KIDS OrthoPediatrics
MIDD Middleby
$77
OBIO Orchestra BioMed
ONON On
OWL Blue Owl Capital
PLNT Planet Fitness
PNR Pentair
RBLX Roblox
$199
SN SharkNinja
SQNS Sequans Communications
TTWO Take-Two
UAA Under Armour
A Agilent
AAPL Apple
$315 $330
AER AerCap
$159
DHR Danaher
KEY KeyCorp
KNX Knight-Swift
$53 $60
LGND Ligand Pharma
LYEL Lyell Immunopharma
NRG NRG Energy
PAG Penske Auto
RELX RELX
$685
ALSN Allison Transmission
CAN Canaan
$216
$633
MTDR Matador Resources
$53
OMF OneMain Holdings
$176 $171
$113
$725
$389
Erste Group
Pivotal Research Group
$350 $400
HUM Humana
$313
ISSC Innovative Aerosystems
LEU Centrus Energy
$357
STX Seagate Tech
VITL Vital Farms
WDC Western Digital
XFOR X4 Pharmaceuticals