U ▼
↬
ACN Accenture
Berenberg
$313
COR Cencora
Jefferies
$440
CPRI Capri Holdings
TD Cowen
$32
CTSH Cognizant Tech
$107
DDOG Datadog
Stifel
$160
DY Dycom
Guggenheim
$510
GOOG Alphabet
Raymond James
$400
MGPI MGP Ingredients
The Benchmark Company
$35
MKSI MKS Inc.
Needham
$210 $260
$200 $230
ONB Old National Bancorp
$30
RGTI Rigetti Computing
B. Riley Securities
SPHR Sphere Entertainment Co.
BTIG Research
$110
SRAD Sportradar Group AG
$28
SSRM SSR Mining
TTE TotalEnergies SE
$65 $70
AAP Advance Auto
Northcoast
$55
AIRG Airgain
Lake Street
$6
ALB Albemarle
Truist
$205
AME Ametek
Deutsche Bank
$271
ANF Abercrombie & Fitch
Citigroup
$135
APLS Apellis Pharmaceuticals
BofA Securities
BABA Alibaba
Arete
$190
CBIO Crescent Biopharma
CRI Carter’s
$50
INSW International Seaways
Pareto
$64
MSFT Microsoft
$690 $660
NESR National Energy Services Reunited
UBS
$25
NFLX Netflix
Canaccord Genuity
$152 $125
$145 $130
$150 $120
Rothschild & Co Redburn
$145 $120
$115 $112
$150 $130
PNFP Pinnacle Finl
SATL Satellogic
Craig Hallum
$5
SFBS ServisFirst Bancshares
$95
ULTA Ulta Beauty
$790
A Agilent
HSBC Securities
$180
$200
ALC Alcon
ATAI AtaiBeckley
$11
BMRN BioMarin Pharmaceutical
$98
CNK Cinemark
MoffettNathanson
COMP Compass
CTMX CytomX Therapeutics
$10
EAT Brinker
$192
ENPH Enphase Energy
Goldman
$45
ETR Entergy
Siebert Williams Shank
$109
ICHR ICHOR Corporation
$36
INTC Intel
Seaport Research Partners
$65
LASR nLIGHT
$60
METC Ramaco Resources
MU Micron
$300 $450
NMG Nouveau Monde Graphite
Maxim Group
NNN NNN REIT
$47
NVMI Nova Measuring
$500
O Realty Income
$69
ONON On
$59
PSTL Postal Realty
REG Regency Centers
$83
SPG Simon Properties
SUI Sun Communities
$145
TXRH Texas Roadhouse
$215
UDR UDR
WING Wingstop
Melius
$350
XP XP
$22
BNTX BioNTech
$142
CPNG Coupang
ETN Eaton
GRAB Grab
$6.20
KNF Knife River Corp.
$92
MGY Magnolia Oil & Gas
PLAY Dave & Buster’s
VMC Vulcan Materials
$345
VTRS Viatris
Argus
$15
ASAN Asana
$16
CINT CI&T Inc
$7
DLR Digital Realty Trust
$193
ENTG Entegris
MANH Manhattan Assoc
$208
Rosenblatt
$40
SWX Southwest Gas
$99
TIGO Millicom International Cellular
$70
TSM Taiwan Semiconductor Manufacturing
$360 $410
ZVIA Zevia PBC
$4
ADNT Adient
BELFB Bel Fuse
$168 $212
CME CME Group
$305
ELF e.l.f. Beauty
ERO Ero Copper
FLYW Flywire
$18
GPN Global Payments
H Hyatt Hotels
$198
IPAR Interparfums
$112
M Macy’s
$27
MNST Monster Beverage
$87 $90
PVH PVH
$85
RL Ralph Lauren
$425
WALD Waldencast plc
$2
$185
AMD Advanced Micro Devices
China Renaissance
$291
AMZN Amazon
$300 $315
BCAB BioAtla
Rodman & Renshaw
BMEA Biomea Fusion
$8
DAWN Day One Biopharmaceuticals
$34
DELL Dell
$165
DRH Diamondrock Hospitality
$12
EHAB Enhabit Inc.
$350 $355
HPE Hewlett Packard Enterprise
$31
IREN IREN Limited
H.C. Wainwright
$80
JSPR Jasper Therapeutics
$17
KLAC KLA Corporation
$1800
KMT Kennametal
LOW Lowe’s
Gordon Haskett
$325
MA Mastercard
Compass Point
$735
META Meta Platforms
$810 $820
MTN Vail Resorts
NTAP NetApp
$128
PRIM Primoris Services
RCUS Arcus Biosciences
SAN Banco Santander
Kepler
SNX TD Synnex
SQM Sociedad Quimica y Minera
$88
THO Thor Industries
Loop Capital
$133
TYL Tyler Tech
$560
VIA Via Transportation
$44
WSR Whitestone REIT
Ladenburg Thalmann
ABNB Airbnb
$170
CMCSA Comcast
$37
CRM Salesforce
$330
CRNX Crinetics Pharmaceuticals
$67
FRO Frontline
Clarksons Platou
$655
NOW ServiceNow
ORCL Oracle
$240
PLTR Palantir Technologies
$235
PSO Pearson Plc
SNOW Snowflake
$250
TREX Trex
DA Davidson
ZM Zoom Communications
$106
ADSK Autodesk
$375
ARRY Array Tech
CAH Cardinal Health
CASY Casey’s General
CEG Constellation Energy
CHH Choice Hotels
$126
CRWD CrowdStrike
$600
DCI Donaldson
$120
$108
EW Edwards Lifesciences
$97
EXPD Expeditors Intl
FDX FedEx
$365
HOOD Robinhood Markets
HST Host Hotels
$21
KALV KalVista Pharmaceuticals
$32 $35
LMT Lockheed Martin
$605
MLTX MoonLake Immunotherapeutics
$24
MO Altria
$63
OHI Omega Health
$54
ORA Ormat Tech
$130
PWR Quanta Services
SEDG SolarEdge Technologies
$38
SNDR Schneider National
SRRK Scholar Rock
VOR Vor Biopharma
VTR Ventas
$94
$317
WM Waste Mgmt
$260
ALLY Ally Financial
$56
$231 $225
BFH Bread Financial
CB Chubb
$351
CLSK CleanSpark
COIN Coinbase Global
$340
COST Costco
DG Dollar General
DOCS Doximity
FIVE Five Below
$242
FTRE Fortrea
GNRC Generac
$207
HBM Hudbay Minerals
INTU Intuit
$802
KR Kroger
$75
LITE Lumentum
$290 $470
$875 $800
PGNY Progyny
PII Polaris Industries
RITM Rithm Capital
ROST Ross Stores
SHOO Steven Madden
TENB Tenable
$38 $28
TJX TJX
$550
VEEV Veeva Systems
YUM Yum! Brands
ACLX Arcellx
$100
ADUS Addus HomeCare
AMGN Amgen
$380
ANAB AnaptysBio
APLD Applied Digital
ATLC Atlanticus
$90
BK BNY Mellon
$134
BMY Bristol-Myers
CART Instacart
$52
CGEN Compugen
DNLI Denali Therapeutics
FBNC First Bancorp
$62
GILD Gilead Sciences
$330 $390
IDYA IDEAYA Biosciences
IMCR Immunocore
IVA Inventiva
JCI Johnson Controls
$148
LLY Eli Lilly
$1250
$300 $400
NOK Nokia
NTRA Natera
$300
PCVX Vaxcyte
$90 $110
PEG Public Service
$87.50
PUK Prudential Plc
REGN Regeneron Pharma
$860
RMR RMR Group
RPT Rithm Property Trust
SEVN Seven Hills Realty Trust
SHW Sherwin-Williams
Vertical Research
$371
TT Trane
$490
VOD Vodafone PLC
VRTX Vertex Pharma
$535
ARVN Arvinas
AXON Axon
$742
BALL Ball Corp
BC Brunswick
$115
BKD Brookdale Senior Living
$13
CCC CCC Intelligent Solutions
CORZ Core Scientific
$23
CWST Casella Waste
CYD China Yuchai
DUOL Duolingo
$245
$175
ENOV Enovis Corporation
$41
EQIX Equinix
$915
FITB Fifth Third
$57
HIW Highwoods Prop
$29
HLF Herbalife Nutrition
$20
$739
$28 $32
KRYS Krystal Biotech
$309
LMND Lemonade
LPG Dorian LPG
MDB MongoDB
$480 $500
NLY Annaly Capital Mgmt
$223
SHAK Shake Shack
$105
SPIR Spire Global
$14
UPST Upstart
WAT Waters
AKTX Akari Therapeutics
$1
ALRS Alerus Financial
AMT American Tower
New Street
$203
$275 $300
BRSP BrightSpire Capital
$7.50
CNI Canadian Nat’l Rail
$303
DC Dakota Gold Corp.
$9.75
DOV Dover
$256
EE Excelerate Energy
EL Estee Lauder
EMR Emerson
$168
FR First Industrial Realty
GOOGL Alphabet A
$320 $365
HII Huntington Ingalls
HUBS HubSpot
IBM IBM
$360
ITRI Itron
Johnson Rice
LADR Ladder Capital
MCO Moody’s
$574
MRVL Marvell
ROKU Roku
$132
SON Sonoco Products
STOK Stoke Therapeutics
Chardan Capital Markets
SUN Sunoco LP
TWLO Twilio
URI United Rentals
$1025
VTVT vTv Therapeutics
WWD Woodward
CVE Cenovus Energy
$650 $700
LMNR Limoneira
$19
BHP BHP Group
$68
LIND Lindblad Expeditions
TATT TAT Technologies
$40 $53
$400 $290
FTHM Fathom Holdings
Roth Capital
$2.50
HAS Hasbro
$90 $95
$145 $135
ANNX Annexon
$420
HZO MarineMax
MBUU Malibu Boats
AZTA Azenta
$42 $44
$271 $313
GRMN Garmin
Tigress Financial
$305 $310
INSM Insmed
$202
$77 $85
NKE NIKE
$78 $68
PFSI PennyMac
RKT Rocket Companies
TBLA Taboola
WD Walker & Dunlop
AEP American Electric
$137
CYTK Cytokinetics
$188
FHTX Foghorn Therapeutics
OPTT Ocean Power Tech
$1.50
RTO Rentokil Initial plc
$390
SITE SiteOne Landscape Supply
$147
VERU Veru
VFC V.F. Corp
$19 $21
VPG Vishay Precision
VVV Valvoline
$42
AEHR Aehr Test Systems
AIR AAR Corp
AMPL Amplitude
BRZE Braze
CHD Church & Dwight
$102
DOCU DocuSign
FOLD Amicus Therapeutics
FROG JFrog
GTLB GitLab
GWRE Guidewire Software
$155
IOT Samsara
IVZ Invesco
MNDY Monday.com
$210
$1000
PAYC Paycom Software
$195
PCOR Procore Technologies
PCTY Paylocity
PG Procter & Gamble
$179
TEAM Atlassian
$220
VICR Vicor
WDAY Workday
$285
WK Workiva
APYX Apyx Medical
CGNX Cognex
CRH CRH Plc.
Longbow
EWBC East West Banc
FHN First Horizon
FRT Federal Realty
IONQ IonQ
JMIA Jumia
Daiwa Securities
$1230
$570
$200 $300
NNVC NanoViricides
Alliance Global Partners
OKTA Okta
$125
ONDS Ondas Holdings
PRG PROG Holdings
PROK ProKidney Corp.
UBS UBS AG
$60.30
ARR ARMOUR Residential REIT
$18.50
$61
CNO CNO Financial
CRL Charles River
$225
CVNA Carvana
ENS Enersys
FAST Fastenal
HLT Hilton
INSG Inseego
IVR Invesco Mortgage Capital
$9
$1500
$1286 $1268
$951 $1145
LVS Las Vegas Sands
MAR Marriott
MIST Milestone Pharmaceuticals
MKC McCormick
MTD Mettler-Toledo
$1600
NDSN Nordson
$270
RRGB Red Robin Gourmet
SDGR Schrodinger
SITM SiTime
TEN TEN, Ltd.
TER Teradyne
$230
VLY Valley National
AAL American Airlines
ALGT Allegiant Travel
APPF AppFolio
AVGO Broadcom
$405 $450
BA Boeing
$265
BMI Badger Meter
BTI British American Tobacco
DAL Delta Air Lines
DCO Ducommun
DVN Devon Energy
GE GE Aerospace
$386
GTE Gran Tierra Energy
$5.45
HEI HEICO
$367
$376
HWM Howmet Aerospace
$246
IHG Intercontinental Hotels Group
LDOS Leidos
$218
LHX L3Harris
$331
LNTH Lantheus Holdings
NOC Northrop Grumman
$654
PHAT Phathom Pharmaceuticals
PL Planet Labs
PRCT PROCEPT BioRobotics
PSN Parsons
$86
PTN Palatin Technologies
Laidlaw
RTX RTX
$211
SAIC Science Applications
$122
$650
UAL United Airlines
VSEC VSE Corp
XOM Exxon Mobil
$128 $135
ZWS Zurn Elkay Water Solutions
$58
APO Apollo Global Management
$186
BEAT HeartBeam
BLCO Bausch + Lomb
BOOT Boot Barn Holdings
CG Carlyle Group
$74
DLO dLocal Limited
DTE DTE Energy
$150
HLNE Hamilton Lane
$166
JBHT J.B. Hunt Transport
$227
JEF Jefferies
$76
KKR KKR
$176
OPAD Offerpad Solutions
$3.50
OVID Ovid Therapeutics
$3
PAC Grupo Aeroportuario del Pacifico
PEN Penumbra
SCHW Charles Schwab
$119
SF Stifel Financial
SLB SLB
$56 $57
SNPS Synopsys
TMO Thermo Fisher
$660
TPG TPG Inc.
$82
U Unity Software
V Visa
$382
WHD Cactus