U ▼
↬
AMPL Amplitude
Raymond James
$10
CHKP Check Point Software
Guggenheim
$188
CMPX Compass Therapeutics
Ladenburg Thalmann
$5
CRM Salesforce
$228
DLO dLocal Limited
UBS
$20
KZIA Kazia Therapeutics
BTIG Research
$34
LMT Lockheed Martin
Citigroup
$582
MUSA Murphy USA
Jefferies
$625
NOW ServiceNow
$125
REZI Resideo
Seaport Research Partners
$55
TALO Talos Energy
Roth Capital
$17
AVNW Aviat Networks
Rafferty
$36
CELH Celsius
$55 $50
CMCSA Comcast
Deutsche Bank
$32
Rosenblatt
$31
FBIN Fortune Brands Innovations
Truist
$70
ICLR ICON plc
$207
RBA RB Global
$145
RKT Rocket Companies
The Benchmark Company
$21
SVC Service Properties Trust
$2.25
TW Tradeweb Markets
Goldman
$146
VBNK VersaBank
$25
VTVT vTv Therapeutics
Rodman & Renshaw
$67
APP AppLovin
$640
CYTK Cytokinetics
$115
DK Delek US Holdings
TD Cowen
$58
FCEL FuelCell Energy
B. Riley Securities
PRME Prime Medicine
H.C. Wainwright
$8
RBLX Roblox
Arete
$95
STX Seagate Tech
Melius
$1600
VERX Vertex
$14
WBD Warner Bros. Discovery
WDC Western Digital
$1050
WRBY Warby Parker
BofA Securities
$33
WULF TeraWulf
ACHV Achieve Life Sciences
ALGT Allegiant Travel
$156
AMT American Tower
$215
BDC Belden
$150
BNED Barnes & Noble Education
Needham
$16
DEO Diageo plc
$93
DYN Dyne Therapeutics
$24
FRST Primis Financial
$19
HOOD Robinhood Markets
MOS Mosaic
Rothschild & Co Redburn
$30
NEOV NeoVolta
Lake Street
$11
NU Nu Holdings
NUTX Nutex Health
$290
PENN PENN Entertainment
$26
QCOM Qualcomm
DZ Bank
$265
RRR Red Rock Resorts
$72
TNGX Tango Therapeutics
$60
AOSL Alpha and Omega Semi
BLBD Blue Bird
$94
CSTL Castle Biosciences
$40
EQBK Equity Bancshares
$57
FBK FB Financial
$64
FFIN First Financial Bankshares
$39
FROG JFrog
$100
HWC Hancock Whitney
$84
INBK First Internet Bancorp
MU Micron
Erste Group
$1550 $1650
MUFG Mitsubishi Financial
NMR Nomura Holdings
$10.20
PNFP Pinnacle Finl
$132
SMBK SmartFinancial
$54
SPFI South Plains Financial
$53
TNXP Tonix Pharma
TRGP Targa Resources
WDAY Workday
Monness Crespi & Hardt
XGN Exagen
XYL Xylem
$140
BB BlackBerry
Stifel
$12
BCS Barclays PLC
Berenberg
BRZE Braze
ECL Ecolab
$325 $330
MAC Macerich
$28
NWG NatWest Group plc
TEX Terex
DA Davidson
$81
TTWO Take-Two
TWLO Twilio
$300
DAR Darling Ingredients
$76 $70
DXCM Dexcom
$86
LPX Louisiana-Pacific
MCRB Seres Therapeutics
NKTX Nkarta
PODD Insulet
$190
APA APA Corp.
$38
BILL Bill.com
$43
BROS Dutch Bros
$75 $90
BWXT BWX Technologies
$245
BYD Boyd Gaming
COP ConocoPhillips
$130
EL Estee Lauder
MGY Magnolia Oil & Gas
MTDR Matador Resources
$65
$500 $1550
PR Permian Resources
$23
SM SM Energy
TENX Tenax Therapeutics
Chardan Capital Markets
$27
ALB Albemarle
$225
ASR Grupo Aeroportuario Del Sureste
AXP American Express
$375
BETR Better Home & Finance
Canaccord Genuity
$42
CPA Copa Holdings
$185
$200
FR First Industrial Realty
$83
IART Integra
Argus
IREN IREN Limited
$79
LTM LATAM Airlines
$550 $1500
NICE NICE
$110
RLMD Relmada Therapeutics
$314
FIG Figma
LYFT Lyft
$22
MFA MFA Financial
$10.50
$840 $1200
$1000 $1500
WNC Wabash Natl
AIT Applied Industrial
$380
AKTS Aktis Oncology
ARDX Ardelyx
$155
DNOW DNOW Inc.
DT Dynatrace
ESAB ESAB Corp.
GTE Gran Tierra Energy
KRC Kilroy Realty
$44
LECO Lincoln Electric
$320
MSM MSC Industrial
NVT nVent Electric
$214
PEPG PepGen
Craig Hallum
PRE Prenetics Group Ltd.
RRX Regal Rexnord
$260
STVN Stevanato Group S.p.A.
WCC Wesco
$440
XOM Exxon Mobil
$154
$35
BKD Brookdale Senior Living
Compass Point
CEVA Ceva
DDOG Datadog
HAWK HawkEye 360
ICUI ICU Medical
$170
MMM 3M
PAYX Paychex
SVM Silvercorp Metals
$13.75
TWST Twist Bioscience
$90
AMD Advanced Micro Devices
$575
EDU New Oriental Education & Technology
FORM FormFactor
$165
LTRX Lantronix
$8.50 $11
OGS ONE Gas
ORIC ORIC Pharmaceuticals
TFPM Triple Flag Precious Metals Corp.
WSM Williams-Sonoma
$250
YMM Full Truck Alliance Co. Ltd.
Nomura
AJG Arthur J. Gallagher
ALLE Allegion
Longbow
BKH Black Hills Corp
$78
CME CME Group
$323
DAKT Daktronics
FUN Six Flags Entertainment
$27 $30
GD General Dynamics
$400
GNRC Generac
$305 $335
HSIC Henry Schein
INTC Intel
$135
SNSE Sensei Biotherapeutics
STRO Sutro Biopharma
$50
WMS Advanced Drainage Systems
$175
WWR Westwater Resources
D. Boral Capital
$3
ANAB AnaptysBio
BWA BorgWarner
CAMP CAMP4 Therapeutics
$6.50
CAVA CAVA Group
GFS GlobalFoundries
GLBE Global-E Online
HYLN Hyliion
$9
POWI Power Integrations
RNR RenaissanceRe
$345
SLDP Solid Power
Alliance Global Partners
$6.75
STM STMicroelectronics
TAC TransAlta
BRC Brady
Sidoti
$103
ELVN Enliven Therapeutics
GOLD Gold.com
JAZZ Jazz Pharma
$256
LOPE Grand Canyon Education
MGNI Magnite
PTCT PTC Therapeutics
$108
WPP WPP plc
ZYME Zymeworks
AVNT Avient
BIIB Biogen
$255
CBT Cabot
$98
CMI Cummins
$850
KWR Quaker Chemical
$172
MGEE MGE Energy
RITM Rithm Capital
VOYA Voya Financial
$117
WRB W.R. Berkley
$73
AUR Aurora Innovation
$18
AVGO Broadcom
COO Cooper
$101 $86
CVCO Cavco Industries
$700
DKNG DraftKings
$43 $49
FIX Comfort Systems
GH Guardant Health
IBIO iBio
$6
NVDA NVIDIA
China Renaissance
$319
ONTO Onto Innovation
$350
PL Planet Labs
$40 $53
SHC Sotera Health
SKY Champion Homes
SSTK Shutterstock
$7
ACHC Acadia Healthcare
BBIO BridgeBio Pharma
$104
DHR Danaher
$210
HPE Hewlett Packard Enterprise
$30 $70
$32 $79
MRLN Merlin, Inc.
OMC Omnicom
RELX RELX
BXMT Blackstone Mortgage Trust
Loop Capital
$75
META Meta Platforms
$735
MIRM Mirum Pharmaceuticals
NBIX Neurocrine Biosciences
$213
$235
QBTS D-Wave Quantum
$30 $40
SEVN Seven Hills Realty Trust
STWD Starwood Property Trust
ADC Agree Realty
AMZN Amazon
$310 $320
CCL Carnival
IPAR Interparfums
KSS Kohl’s
MP MP Materials
NCLH Norwegian Cruise Line
NTST NETSTREIT
O Realty Income
$69
TNL Travel + Leisure Co
$85
VAC Marriott Vacations
ZS Zscaler
AWK American Water Works
BOLT Bolt Biotherapeutics
CLH Clean Harbors
$337
FRT Federal Realty
MDB MongoDB
$370 $415
OUST Ouster
S SentinelOne
SEDG SolarEdge Technologies
$43 $85
SLGL Sol-Gel
SNOW Snowflake
HSBC Securities
$289
WTRG Essential Utilities
WTTR Select Water Solutions
A Agilent
ABSI Absci Corporation
ALGS Aligos Therapeutics
$45
D Dominion Energy
$76
EHC Encompass Health
MRVL Marvell
$118 $270
PUMP ProPetro
Odeon
$282 $320
VKTX Viking Therapeutics
$89
AN AutoNation
$234
APPS Digital Turbine
$7.50
BIOA BioAge Labs
BNTX BioNTech
CLBT Cellebrite DI
$325
EQR Equity Residential
GE GE Aerospace
GMAB Genmab
INTU Intuit
LAD Lithia Motors
$348
MGM MGM Resorts
MXL MaxLinear
PEB Pebblebrook Hotel Trust
PS Pershing Square, Inc.
$49
RPM RPM Inc
SAH Sonic Automotive
VRTX Vertex Pharma
$542
AAPL Apple
$330 $380
Vertical Research
$224
BAH Booz Allen Hamilton
DAVE Dave, Inc.
$230
ET Energy Transfer
LEA Lear
$535 $1625
OKTA Okta
$127
PBA Pembina Pipeline
TD Securities
RGS Regis
TLS Telos Corporation
VIPS Vipshop
$18.50
VRCA Verrica Pharmaceuticals
AA Alcoa
$80
$389
BFH Bread Financial
EOSE Eos Energy
$302
HAE Haemonetics
SUI Sun Communities
Colliers Securities
TXN Texas Instruments
ETSY Etsy
FDX FedEx
$443
$649 $591
$650 $550
$500 $375
$320 $350
$250 $285
$275 $300
$240 $270
$250 $282
$250 $335
$275 $280
OCS Oculis Holding AG
SAIL SailPoint
CHRW C.H. Robinson
CNC Centene
CRC California Resources
ELV Elevance Health
$498
FNV Franco-Nevada
$291
GILD Gilead Sciences
Maxim Group
HUM Humana
$441
ORLA Orla Mining
OVV Ovintiv
PKG Packaging Corp
$248
QUIK QuickLogic
ZGN Zegna Group
$15