U ▼
↬
AIT Applied Industrial
DA Davidson
$380
AKTS Aktis Oncology
Raymond James
$40
ARDX Ardelyx
Ladenburg Thalmann
$16
BDC Belden
$155
BETR Better Home & Finance
BTIG Research
$36
DNOW DNOW Inc.
$17
DT Dynatrace
UBS
$60
ESAB ESAB Corp.
$130
GTE Gran Tierra Energy
Roth Capital
KRC Kilroy Realty
BofA Securities
$44
LECO Lincoln Electric
$320
MSM MSC Industrial
$145
NVT nVent Electric
Melius
$214
PEPG PepGen
Craig Hallum
$11
PRE Prenetics Group Ltd.
The Benchmark Company
$30
RRX Regal Rexnord
$260
STVN Stevanato Group S.p.A.
TD Cowen
$25
WCC Wesco
$440
XOM Exxon Mobil
$154
$35
BKD Brookdale Senior Living
Compass Point
$22
CEVA Ceva
Needham
$55
DDOG Datadog
Truist
$300
HAWK HawkEye 360
Jefferies
$34
ICUI ICU Medical
$170
MMM 3M
Goldman
$190
PAYX Paychex
Citigroup
$140
SVM Silvercorp Metals
$13.75
TWST Twist Bioscience
Canaccord Genuity
$90
WULF TeraWulf
AMD Advanced Micro Devices
$575
EDU New Oriental Education & Technology
$65
FORM FormFactor
B. Riley Securities
$165
LTRX Lantronix
$8.50 $11
OGS ONE Gas
$93
ORIC ORIC Pharmaceuticals
Stifel
$14
TFPM Triple Flag Precious Metals Corp.
WSM Williams-Sonoma
$250
YMM Full Truck Alliance Co. Ltd.
Nomura
AJG Arthur J. Gallagher
$265
ALLE Allegion
Longbow
BKH Black Hills Corp
$78
CME CME Group
Rothschild & Co Redburn
$323
DAKT Daktronics
$26
FUN Six Flags Entertainment
$27 $30
GD General Dynamics
$400
GNRC Generac
$305 $335
HSIC Henry Schein
$100
INTC Intel
$135
KZIA Kazia Therapeutics
Lake Street
$32
SNSE Sensei Biotherapeutics
STRO Sutro Biopharma
$50
WMS Advanced Drainage Systems
$175
WWR Westwater Resources
D. Boral Capital
$3
ANAB AnaptysBio
H.C. Wainwright
$95
BWA BorgWarner
CAMP CAMP4 Therapeutics
Chardan Capital Markets
$6.50
CAVA CAVA Group
GFS GlobalFoundries
Arete
GLBE Global-E Online
$39
HYLN Hyliion
$9
POWI Power Integrations
RNR RenaissanceRe
$345
SLDP Solid Power
Alliance Global Partners
$6.75
STM STMicroelectronics
TAC TransAlta
BRC Brady
Sidoti
$103
ELVN Enliven Therapeutics
FCEL FuelCell Energy
GOLD Gold.com
$70
JAZZ Jazz Pharma
$256
LOPE Grand Canyon Education
$200
MGNI Magnite
$20
PTCT PTC Therapeutics
$108
WPP WPP plc
Berenberg
ZYME Zymeworks
$28
AVNT Avient
BIIB Biogen
$255
CBT Cabot
$98
CMI Cummins
$850
KWR Quaker Chemical
$172
$10.50
MGEE MGE Energy
$81
RITM Rithm Capital
VOYA Voya Financial
$117
WRB W.R. Berkley
$73
AUR Aurora Innovation
$18
AVGO Broadcom
Erste Group
COO Cooper
$101 $86
CVCO Cavco Industries
$700
DKNG DraftKings
$43 $49
FIX Comfort Systems
GH Guardant Health
IBIO iBio
$6
NVDA NVIDIA
China Renaissance
$319
ONTO Onto Innovation
Deutsche Bank
$350
PL Planet Labs
$40 $53
SHC Sotera Health
SKY Champion Homes
SSTK Shutterstock
$7
ACHC Acadia Healthcare
BBIO BridgeBio Pharma
$104
DHR Danaher
DZ Bank
$210
HPE Hewlett Packard Enterprise
Argus
$30 $70
$32 $79
MRLN Merlin, Inc.
OMC Omnicom
$146
RELX RELX
BXMT Blackstone Mortgage Trust
$21
Loop Capital
$75
MAC Macerich
$27
META Meta Platforms
$735
MIRM Mirum Pharmaceuticals
NBIX Neurocrine Biosciences
$213
NUTX Nutex Health
$235
QBTS D-Wave Quantum
$30 $40
SEVN Seven Hills Realty Trust
$10
STWD Starwood Property Trust
ADC Agree Realty
$84
AMZN Amazon
$310 $320
CCL Carnival
$42
IPAR Interparfums
$110
KSS Kohl’s
MP MP Materials
NCLH Norwegian Cruise Line
NTST NETSTREIT
$23
O Realty Income
$69
TNL Travel + Leisure Co
$85
VAC Marriott Vacations
ZS Zscaler
Guggenheim
AWK American Water Works
BOLT Bolt Biotherapeutics
Rodman & Renshaw
CLH Clean Harbors
$337
FRT Federal Realty
MDB MongoDB
Monness Crespi & Hardt
$370 $415
OUST Ouster
S SentinelOne
SEDG SolarEdge Technologies
$43 $85
SLGL Sol-Gel
SNOW Snowflake
HSBC Securities
$289
WTRG Essential Utilities
$43
WTTR Select Water Solutions
A Agilent
ABSI Absci Corporation
ALGS Aligos Therapeutics
$45
D Dominion Energy
$76
EHC Encompass Health
$125
MRVL Marvell
$118 $270
MU Micron
$1000 $1500
PUMP ProPetro
Odeon
$282 $320
VKTX Viking Therapeutics
$89
AN AutoNation
$234
APPS Digital Turbine
$7.50
BIOA BioAge Labs
BNTX BioNTech
CLBT Cellebrite DI
ECL Ecolab
$325
EQR Equity Residential
GE GE Aerospace
Seaport Research Partners
$375
GMAB Genmab
INTU Intuit
LAD Lithia Motors
$348
MGM MGM Resorts
MXL MaxLinear
PEB Pebblebrook Hotel Trust
PS Pershing Square, Inc.
$49
RPM RPM Inc
SAH Sonic Automotive
$83
VRTX Vertex Pharma
$542
AAPL Apple
$330 $380
ALB Albemarle
Vertical Research
$224
BAH Booz Allen Hamilton
DAVE Dave, Inc.
$230
ET Energy Transfer
LEA Lear
$535 $1625
OKTA Okta
$127
PBA Pembina Pipeline
TD Securities
RGS Regis
TLS Telos Corporation
VIPS Vipshop
$18.50
VRCA Verrica Pharmaceuticals
$12
AA Alcoa
$80
AXP American Express
$389
BFH Bread Financial
EOSE Eos Energy
$302
HAE Haemonetics
SUI Sun Communities
Colliers Securities
$150
TXN Texas Instruments
ETSY Etsy
$67
FDX FedEx
$443
$649 $591
$650 $550
$500 $375
$320 $350
$250 $285
$275 $300
$240 $270
$250 $282
$250 $335
$275 $280
OCS Oculis Holding AG
SAIL SailPoint
$19
CHRW C.H. Robinson
CNC Centene
CRC California Resources
ELV Elevance Health
$498
FNV Franco-Nevada
$291
GILD Gilead Sciences
Maxim Group
HUM Humana
$441
ORLA Orla Mining
OVV Ovintiv
PKG Packaging Corp
$248
QUIK QuickLogic
ZGN Zegna Group
$15
AGO Assured Guaranty
$94
ALNY Alnylam Pharma
ASND Ascendis Pharma
$355
BAP Credicorp LTD
BMRN BioMarin Pharmaceutical
CYTK Cytokinetics
$99
FATE Fate Therapeutics
IONS Ionis Pharma
$115
$307
PGNY Progyny
TILE Interface
ZETA Zeta Global
$24
AMX America Movil SA
$31.80
$95 $130
$105 $140
NOW ServiceNow
RCUS Arcus Biosciences
ROST Ross Stores
$270
RVMD Revolution Medicines
$179
SHEL Shell plc
TJX TJX
$225
AMAT Applied Materials
$440 $530
$405 $500
BWXT BWX Technologies
CCAP Crescent Capital BDC
$13.50
$199
CLRB Cellectar Biosciences
CSCO Cisco
$137
EBC Eastern Bankshares
FE FirstEnergy
$53
NIQ NIQ Global Intelligence plc
$21 $12
RCEL Avita Medical
RXO RXO, Inc.
UNTY Unity Bancorp
$68
VRT Vertiv
$500
CIFR Cipher Mining
CMC Commercial Metals
DHX DHI Group
$4.50
ENVX Enovix
$10 $8
GAIN Gladstone Investments
$14.50 $16.50
HUT Hut 8 Mining
$156
INVE Identiv
$5 $7
$245 $275
RKLB Rocket Lab USA
New Street
SATS EchoStar
$161
SBUX Starbucks
$120
SM SM Energy
Siebert Williams Shank
$30 $41
VSAT Viasat
AKAM Akamai Tech
$450 $500
CANF Can-Fite BioPharma
CORT Corcept Therapeutics
$72
DOW Dow
HEI HEICO
$360
IFRX InflaRx
$125 $200
MTZ MasTec
$480
$500 $950
NEXT NextDecade
$300 $320
OPHC OptimumBank Holdings
ST Sensata Tech
$58
VG Venture Global
WEN Wendy’s
ADSK Autodesk
BSY Bentley Systems
CBOE Cboe Global Markets
DXCM Dexcom
$77
HIMS Hims & Hers Health
$30 $35
LOW Lowe’s
$285
MTDR Matador Resources
BP BP
CHRS Coherus BioSciences
FTV Fortive
GENI Genius Sports
KOD Kodiak Sciences
$61
LNG Cheniere Energy
$265 $270
PAAS Pan Am Silver
SANA Sana Biotechnology
TEX Terex
TWLO Twilio
$200 $246
URGN UroGen Pharma
$517
ATRA Atara Biotherapeutics
$13
CLPT ClearPoint Neuro
CRSR Corsair Gaming
$8 $10
DVN Devon Energy
$62
FLNC Fluence
KOPN Kopin
$5.50
MNST Monster Beverage
$88 $94
OMAB Grupo Aeroportuario
SATL Satellogic
SHAK Shake Shack
SNCY Sun Country Airlines
$22 $17
SVC Service Properties Trust
$3.50
TPB Turning Point Brands
TPR Tapestry
$187
WES Western Midstream
$46
AGL agilon health
$48
CRI Carter’s
$45 $50
DGII Digi Intl
$50 $75
FTNT Fortinet
LPX Louisiana-Pacific
ORCL Oracle
RELY Remitly Global
$30 $33
RUN Sunrun
$23 $21
STNG Scorpio Tankers
TCMD Tactile Systems
WMB Williams Cos
$81 $87
AMC AMC Entertainment
$2.50
$450
$430
ASH Ashland
BRO Brown & Brown
DVA DaVita
$220
FLY Firefly Aerospace
FTCI FTC Solar
$8 $5
GRAB Grab
$5
IPGP IPG Photonics
KYMR Kymera Therapeutics
$106
LCII LCI Industries
$164
MPC Marathon Petroleum
$299 $320
PLTR Palantir Technologies
SPHR Sphere Entertainment Co.
VFC V.F. Corp
WTW Willis Towers Watson
ACET Adicet Bio
ACMR ACM Research
ACRS Aclaris Therapeutics
BLDP Ballard Power
BMA Banco Macro
CMG Chipotle Mexican Grill
CSTM Constellium
$38
ETN Eaton
HD Home Depot
$374
LRCX Lam Research
UCTT Ultra Clean Holdings
ULTA Ulta Beauty
$685
VSEC VSE Corp
$11.30