U ▼
↬
ALB Albemarle
Citigroup
$225
ASR Grupo Aeroportuario Del Sureste
UBS
AXP American Express
DZ Bank
$375
BETR Better Home & Finance
Canaccord Genuity
$42
CPA Copa Holdings
Jefferies
$185
CRM Salesforce
Monness Crespi & Hardt
$200
FR First Industrial Realty
Raymond James
$83
IART Integra
Argus
$25
IREN IREN Limited
$79
LTM LATAM Airlines
$70
MU Micron
Stifel
$550 $1500
NICE NICE
DA Davidson
$110
RLMD Relmada Therapeutics
H.C. Wainwright
$12
TRGP Targa Resources
$314
ALGT Allegiant Travel
Goldman
$125
FIG Figma
$36
LYFT Lyft
Rothschild & Co Redburn
$22
MFA MFA Financial
BTIG Research
$10.50
$840 $1200
Deutsche Bank
$1000 $1500
NEOV NeoVolta
Needham
$8
WNC Wabash Natl
$20
AIT Applied Industrial
$380
AKTS Aktis Oncology
$40
ARDX Ardelyx
Ladenburg Thalmann
$16
BDC Belden
$155
DNOW DNOW Inc.
$17
DT Dynatrace
$60
ESAB ESAB Corp.
$130
GTE Gran Tierra Energy
Roth Capital
KRC Kilroy Realty
BofA Securities
$44
LECO Lincoln Electric
$320
MSM MSC Industrial
$145
NVT nVent Electric
Melius
$214
PEPG PepGen
Craig Hallum
$11
PRE Prenetics Group Ltd.
The Benchmark Company
$30
RRX Regal Rexnord
$260
STVN Stevanato Group S.p.A.
TD Cowen
WCC Wesco
$440
XOM Exxon Mobil
$154
$35
BKD Brookdale Senior Living
Compass Point
CEVA Ceva
$55
DDOG Datadog
Truist
$300
HAWK HawkEye 360
$34
ICUI ICU Medical
$170
MMM 3M
$190
PAYX Paychex
$140
SVM Silvercorp Metals
$13.75
TWST Twist Bioscience
$90
WULF TeraWulf
AMD Advanced Micro Devices
$575
EDU New Oriental Education & Technology
$65
FORM FormFactor
B. Riley Securities
$165
LTRX Lantronix
$8.50 $11
OGS ONE Gas
$93
ORIC ORIC Pharmaceuticals
$14
TFPM Triple Flag Precious Metals Corp.
WSM Williams-Sonoma
$250
YMM Full Truck Alliance Co. Ltd.
Nomura
AJG Arthur J. Gallagher
$265
ALLE Allegion
Longbow
BKH Black Hills Corp
$78
CME CME Group
$323
DAKT Daktronics
$26
FUN Six Flags Entertainment
$27 $30
GD General Dynamics
$400
GNRC Generac
$305 $335
HSIC Henry Schein
$100
INTC Intel
$135
KZIA Kazia Therapeutics
Lake Street
$32
SNSE Sensei Biotherapeutics
STRO Sutro Biopharma
$50
WMS Advanced Drainage Systems
$175
WWR Westwater Resources
D. Boral Capital
$3
ANAB AnaptysBio
$95
BWA BorgWarner
CAMP CAMP4 Therapeutics
Chardan Capital Markets
$6.50
CAVA CAVA Group
GFS GlobalFoundries
Arete
GLBE Global-E Online
$39
HYLN Hyliion
$9
POWI Power Integrations
RNR RenaissanceRe
$345
SLDP Solid Power
Alliance Global Partners
$6.75
STM STMicroelectronics
TAC TransAlta
BRC Brady
Sidoti
$103
ELVN Enliven Therapeutics
FCEL FuelCell Energy
GOLD Gold.com
JAZZ Jazz Pharma
$256
LOPE Grand Canyon Education
MGNI Magnite
PTCT PTC Therapeutics
$108
WPP WPP plc
Berenberg
ZYME Zymeworks
$28
AVNT Avient
BIIB Biogen
$255
CBT Cabot
$98
CMI Cummins
$850
KWR Quaker Chemical
$172
MGEE MGE Energy
$81
RITM Rithm Capital
VOYA Voya Financial
$117
WRB W.R. Berkley
$73
AUR Aurora Innovation
$18
AVGO Broadcom
Erste Group
COO Cooper
$101 $86
CVCO Cavco Industries
$700
DKNG DraftKings
$43 $49
FIX Comfort Systems
GH Guardant Health
IBIO iBio
$6
NVDA NVIDIA
China Renaissance
$319
ONTO Onto Innovation
$350
PL Planet Labs
$40 $53
SHC Sotera Health
SKY Champion Homes
SSTK Shutterstock
$7
ACHC Acadia Healthcare
BBIO BridgeBio Pharma
$104
DHR Danaher
$210
HPE Hewlett Packard Enterprise
$30 $70
$32 $79
MRLN Merlin, Inc.
OMC Omnicom
$146
RELX RELX
BXMT Blackstone Mortgage Trust
$21
Loop Capital
$75
MAC Macerich
$27
META Meta Platforms
$735
MIRM Mirum Pharmaceuticals
NBIX Neurocrine Biosciences
$213
NUTX Nutex Health
$235
QBTS D-Wave Quantum
$30 $40
SEVN Seven Hills Realty Trust
$10
STWD Starwood Property Trust
ADC Agree Realty
$84
AMZN Amazon
$310 $320
CCL Carnival
IPAR Interparfums
KSS Kohl’s
MP MP Materials
NCLH Norwegian Cruise Line
NTST NETSTREIT
$23
O Realty Income
$69
TNL Travel + Leisure Co
$85
VAC Marriott Vacations
ZS Zscaler
Guggenheim
AWK American Water Works
BOLT Bolt Biotherapeutics
Rodman & Renshaw
CLH Clean Harbors
$337
FRT Federal Realty
MDB MongoDB
$370 $415
OUST Ouster
S SentinelOne
SEDG SolarEdge Technologies
$43 $85
SLGL Sol-Gel
SNOW Snowflake
HSBC Securities
$289
WTRG Essential Utilities
$43
WTTR Select Water Solutions
A Agilent
ABSI Absci Corporation
ALGS Aligos Therapeutics
$45
D Dominion Energy
$76
EHC Encompass Health
MRVL Marvell
$118 $270
PUMP ProPetro
Odeon
$282 $320
VKTX Viking Therapeutics
$89
AN AutoNation
$234
APPS Digital Turbine
$7.50
BIOA BioAge Labs
BNTX BioNTech
CLBT Cellebrite DI
ECL Ecolab
$325
EQR Equity Residential
GE GE Aerospace
Seaport Research Partners
GMAB Genmab
INTU Intuit
LAD Lithia Motors
$348
MGM MGM Resorts
MXL MaxLinear
PEB Pebblebrook Hotel Trust
PS Pershing Square, Inc.
$49
RPM RPM Inc
SAH Sonic Automotive
VRTX Vertex Pharma
$542
AAPL Apple
$330 $380
Vertical Research
$224
BAH Booz Allen Hamilton
DAVE Dave, Inc.
$230
ET Energy Transfer
LEA Lear
$535 $1625
OKTA Okta
$127
PBA Pembina Pipeline
TD Securities
RGS Regis
TLS Telos Corporation
VIPS Vipshop
$18.50
VRCA Verrica Pharmaceuticals
AA Alcoa
$80
$389
BFH Bread Financial
EOSE Eos Energy
$302
HAE Haemonetics
SUI Sun Communities
Colliers Securities
$150
TXN Texas Instruments
ETSY Etsy
$67
FDX FedEx
$443
$649 $591
$650 $550
$500 $375
$320 $350
$250 $285
$275 $300
$240 $270
$250 $282
$250 $335
$275 $280
OCS Oculis Holding AG
SAIL SailPoint
$19
CHRW C.H. Robinson
CNC Centene
CRC California Resources
ELV Elevance Health
$498
FNV Franco-Nevada
$291
GILD Gilead Sciences
Maxim Group
HUM Humana
$441
ORLA Orla Mining
OVV Ovintiv
PKG Packaging Corp
$248
QUIK QuickLogic
ZGN Zegna Group
$15
AGO Assured Guaranty
$94
ALNY Alnylam Pharma
ASND Ascendis Pharma
$355
BAP Credicorp LTD
BMRN BioMarin Pharmaceutical
CYTK Cytokinetics
$99
FATE Fate Therapeutics
IONS Ionis Pharma
$115
$307
PGNY Progyny
TILE Interface
ZETA Zeta Global
$24
AMX America Movil SA
$31.80
$95 $130
$105 $140
NOW ServiceNow
RCUS Arcus Biosciences
ROST Ross Stores
$270
RVMD Revolution Medicines
$179
SHEL Shell plc
TJX TJX
AMAT Applied Materials
$440 $530
$405 $500
BWXT BWX Technologies
CCAP Crescent Capital BDC
$13.50
$199
CLRB Cellectar Biosciences
CSCO Cisco
$137
EBC Eastern Bankshares
FE FirstEnergy
$53
NIQ NIQ Global Intelligence plc
$21 $12
RCEL Avita Medical
RXO RXO, Inc.
UNTY Unity Bancorp
$68
VRT Vertiv
$500
CIFR Cipher Mining
CMC Commercial Metals
DHX DHI Group
$4.50
ENVX Enovix
$10 $8
GAIN Gladstone Investments
$14.50 $16.50
HUT Hut 8 Mining
$156
INVE Identiv
$5 $7
$245 $275
RKLB Rocket Lab USA
New Street
SATS EchoStar
$161
SBUX Starbucks
$120
SM SM Energy
Siebert Williams Shank
$30 $41
VSAT Viasat
AKAM Akamai Tech
$450 $500
CANF Can-Fite BioPharma
CORT Corcept Therapeutics
$72
DOW Dow
HEI HEICO
$360
IFRX InflaRx
$125 $200
MTZ MasTec
$480
$500 $950
NEXT NextDecade
$300 $320
OPHC OptimumBank Holdings
ST Sensata Tech
$58
VG Venture Global
WEN Wendy’s
ADSK Autodesk
BSY Bentley Systems
CBOE Cboe Global Markets
DXCM Dexcom
$77
HIMS Hims & Hers Health
$30 $35
LOW Lowe’s
$285
MTDR Matador Resources
BP BP
CHRS Coherus BioSciences
FTV Fortive
GENI Genius Sports
KOD Kodiak Sciences
$61
LNG Cheniere Energy
$265 $270
PAAS Pan Am Silver
SANA Sana Biotechnology
TEX Terex
TWLO Twilio
$200 $246
URGN UroGen Pharma
$517
ATRA Atara Biotherapeutics
$13
CLPT ClearPoint Neuro
CRSR Corsair Gaming
$8 $10
DVN Devon Energy
$62
FLNC Fluence
KOPN Kopin
$5.50
MNST Monster Beverage
$88 $94
OMAB Grupo Aeroportuario
SATL Satellogic
SHAK Shake Shack
SNCY Sun Country Airlines
$22 $17
SVC Service Properties Trust
$3.50
TPB Turning Point Brands
TPR Tapestry
$187
WES Western Midstream
$46
AGL agilon health
$48
CRI Carter’s
$45 $50
DGII Digi Intl
$50 $75
FTNT Fortinet
LPX Louisiana-Pacific
ORCL Oracle
RELY Remitly Global
$30 $33
RUN Sunrun
$23 $21
STNG Scorpio Tankers
TCMD Tactile Systems
WMB Williams Cos
$81 $87