U ▼
↬
ALGM Allegro Microsystems
The Benchmark Company
$60
CRM Salesforce
Monness Crespi & Hardt
$200 $222
ESTA Establishment Labs
Citigroup
$92
FIVE Five Below
Jefferies
$350
INO Inovio Pharma
$3
KDP Keurig Dr Pepper
HSBC Securities
$40
KZIA Kazia Therapeutics
Canaccord Genuity
$29
MNTS Momentus
Alliance Global Partners
$8
MTSI MACOM Tech
$375
OGS ONE Gas
Ladenburg Thalmann
$85.50
POR Portland Gen Elec
$48.50
RFIL RF Industries
Lake Street
$19
SBSW Sibanye-Stillwater
$13.50
ENTG Entegris
Deutsche Bank
$200
GRWG GrowGeneration
$2.50
HLT Hilton
$365
AMCR Amcor
UBS
$56
BA Boeing
Argus
BBY Best Buy
Truist
$95
BCE BCE Inc
BofA Securities
$27
CENX Century Aluminum
CNC Centene
$80
CODI Compass Diversified
B. Riley Securities
$15
EVH Evolent Health
$6
JBL Jabil
$430
LECO Lincoln Electric
$340
LNG Cheniere Energy
TD Cowen
$280 $290
ONDS Ondas Inc.
Roth Capital
$13
P Everpure
$118
VALN Valneva SE
$12
FCFS FirstCash
Loop Capital
$255
PTGX Protagonist Therapeutics
Goldman
$186
SPB Spectrum Brands
$86 $105
UBER Uber
$100 $110
UMC United Micro
Arete
WDAY Workday
$150 $202
AIP Arteris
$50
APLE Apple Hospitality REIT
Compass Point
$18.50
DVA DaVita
$220
EBAY eBay
$133
FSLR First Solar
PARR Par Pacific
$100 $95
QNST QuinStreet
$21
RCEL Avita Medical
BTIG Research
$7
STRO Sutro Biopharma
Stifel
$48
TEAM Atlassian
$175
TSEM Tower Semi
$367
TWLO Twilio
$246 $270
U Unity Software
$47.10
UUUU Energy Fuels
$16
XOM Exxon Mobil
$155 $168
DHX DHI Group
$5
FA First Advantage Corp.
Needham
$28
IMRX Immuneering
H.C. Wainwright
$14
JJSF J&J Snack Foods
$101
KREF KKR Real Estate Finance Trust
Raymond James
$9.50
LYEL Lyell Immunopharma
$36
PSX Phillips 66
$240 $255
RNA Atrium Therapeutics
$25
ROP Roper
$450
RUN Sunrun
$21 $16
TPG TPG Inc.
$64
VITL Vital Farms
ABBV AbbVie
Erste Group
AEIS Advanced Energy
Seaport Research Partners
$410
BMY Bristol-Myers
$75
CECO CECO Environ.
$85
CPNG Coupang
$21.50
CVEO Civeo
$51
DLR Digital Realty Trust
$212
MCD McDonald’s
$335 $345
MPC Marathon Petroleum
$357 $375
PINS Pinterest
Guggenheim
$24 $26
$30 $33
WAT Waters
$475
ARGX argenx
$1185
DDD 3D Systems
Craig Hallum
FMX FEMSA
$150
PLTR Palantir Technologies
VSH Vishay
$45
ADIL Adial Pharmaceuticals
$11
ALNY Alnylam Pharma
$420
BLDP Ballard Power
$3.60
BRCC BRC Inc.
$1.75
CDNA CareDx
EXK Endeavour Silver
GLW Corning
IR Ingersoll-Rand
LTH Life Time
$53
MTZ MasTec
$470 $420
NG NovaGold Resources
$9
PPTA Perpetua Resources
$30
PRLB Protolabs
$87
PSN Parsons
$52
PWR Quanta Services
$775 $785
SA Seabridge Gold
SCHW Charles Schwab
$135
SHW Sherwin-Williams
$400
TSLA Tesla
$508 $491
AAPL Apple
$370 $360
$350 $400
AMZN Amazon
$310 $320
$325 $350
$315 $325
$335 $375
$315 $330
Pivotal Research Group
$320 $333
$340 $350
$370 $400
$305 $318
AXTI AXT
$90
CROX Crocs
$130 $160
EGO Eldorado Gold
FDMT 4D Molecular Therapeutics
$37
IP Int’l Paper
PLXS Plexus
Sidoti
$308
$800
SAIA Saia
$438
AEON AEON Biopharma
$1
ASR Grupo Aeroportuario Del Sureste
$349
GTX Garrett Motion
META Meta Platforms
$890 $730
RIO Rio Tinto
Berenberg
BJ BJ’s Wholesale
Gordon Haskett
$115
F Ford Motor
$20
HUM Humana
$500
KO Coca-Cola
$97 $100
$95 $104
$90 $100
$98 $104
MANH Manhattan Assoc
$215
MASS 908 Devices
ONON On
$85 $82
RBBN Ribbon Communications
$3.30
STLD Steel Dynamics
$300
TXN Texas Instruments
$405
WFRD Weatherford
$114
ATEC Alphatec
BDX Becton Dickinson
BLCO Bausch + Lomb
CIB Grupo Cibest S.A.
$98
CRWD CrowdStrike
$230
EW Edwards Lifesciences
$110
ISRG Intuitive Surgical
MDT Medtronic
$100
MGY Magnolia Oil & Gas
$33
SGHT Sight Sciences
SI Shoulder Innovations
SIBN SI-BONE
$24
STE Steris
$275
SYK Stryker
TENX Tenax Therapeutics
$35
ZBH Zimmer Biomet
CCJ Cameco
CIFR Cipher Mining
Chardan Capital Markets
$32
CLH Clean Harbors
$360
DAR Darling Ingredients
$70 $80
$17.50
GM General Motors
$99
HAWK HawkEye 360
HIVE HIVE Digital Technologies
$7.50
IONQ IonQ
ITG ITG, Inc.
$17
$18
Vertical Research
$365 $340
MSFT Microsoft
$510 $480
OTLK Outlook Therapeutics
$4
PROF Profound Medical
QBTS D-Wave Quantum
RGTI Rigetti Computing
V Visa
WULF TeraWulf
ADSK Autodesk
$245
CMTL Comtech Telecom
Northcoast
CSX CSX
$46 $54
DOMO Domo
$7 $5
FRSH Freshworks
GOOG Alphabet
$470 $475
$425 $400
$435 $440
$430 $420
GWRE Guidewire Software
$180
IOT Samsara
JPM JPMorgan Chase
KNX Knight-Swift
$82 $86
LVS Las Vegas Sands
$73 $62
$63 $55
$74 $60
LYV Live Nation
PCOR Procore Technologies
$68
$450 $410
$490 $460
TYL Tyler Tech
$440
VEEV Veeva Systems
$232
VRSK Verisk Analytics
$235
WING Wingstop
DA Davidson
$230 $200
ZNTL Zentalis Pharma
Rodman & Renshaw
APPS Digital Turbine
$11.50
FAF First American Financial
HOOD Robinhood Markets
$97 $123
LGND Ligand Pharma
$387
STC Stewart Info
UDR UDR
AKTX Akari Therapeutics
Maxim Group
APO Apollo Global Management
$145
BWAY Brainsway
ELOX Eloxx Pharmaceuticals
$43
HOG Harley-Davidson
KNTK Kinetik
Tudor, Pickering, Holt & Co.
$57
NN NextNav
Odeon
$22
NNBR NN Inc
PAC Grupo Aeroportuario del Pacifico
RRX Regal Rexnord
$286
SEDG SolarEdge Technologies
$85 $75
STIM Neuronetics
URBN Urban Outfitters
$93
YETI YETI Holdings
$63
$366
ECHO EchoStar Corporation
ELF e.l.f. Beauty
$90 $97
ETON Eton Pharmaceuticals
JAZZ Jazz Pharma
$290
MCO Moody’s
$610
MSCI MSCI
$760
PPG PPG Industries
$134
CDNS Cadence Design
CELH Celsius
$62 $45
CTAS Cintas
EE Excelerate Energy
$49
ERO Ero Copper
$34
EYPT EyePoint
MAT Mattel
MLI Mueller Industries
MNST Monster Beverage
$90 $105
RLAY Relay Therapeutics
RMBS Rambus
$165
SNPS Synopsys
$570
ANET Arista Networks
BNY BNY Mellon
BPOP Popular
$201
CRGY Crescent Energy
FBP First Bancorp
$31
NXT Nextpower
$125
REI Ring Energy
$2
SM SM Energy
AN AutoNation
$240
ARWR Arrowhead
ATR AptarGroup
$173
BEAT HeartBeam
BELFB Bel Fuse
$330
$129
$60 $50
CWEN Clearway Energy
ENLT Enlight Renewable Energy Ltd.
$106
EOSE Eos Energy
FCEL FuelCell Energy
LEU Centrus Energy
$100 $113
NEM Newmont Corporation
$127
$140
$315 $365
AGEN Agenus
$23 $30
APYX Apyx Medical
BIIB Biogen
CADL Candel Therapeutics
CASY Casey’s General
$950
COF Capital One
$229
DECK Deckers Outdoor
$130
DIS Walt Disney
FAST Fastenal
Rothschild & Co Redburn
$55
MSM MSC Industrial
$155
$445 $470
NIO NIO
PKE Park Aerospace
PRAX Praxis Precision Medicines
$447
$502
SHOP Shopify
$160
STOK Stoke Therapeutics
$44
STX Seagate Tech
$1150 $1240
AGCO AGCO Corp
BKNG Booking Holdings
$205 $210
DKNG DraftKings
$30 $35
EQIX Equinix
$1210
FOXA Fox Corporation
$71
HLI Houlihan Lokey
$164
$90 $95
LASR nLIGHT
$80 $90
MDB MongoDB
$400 $430
$620 $510
TOL Toll Brothers
$176
TRV Travelers
$395
$260
VOD Vodafone PLC
New Street
WY Weyerhaeuser
AX Axos Financial
$75 $55
CFFN Capitol Federal
$10
CPF Central Pacific Financial
FIX Comfort Systems
$2159
$314 $264
$488
TOST Toast
TWIN Twin Disc
$350 $340
$26
PRG PROG Holdings
SRE Sempra Energy
UGP Ultrapar Participacoes
$7.40
USB U.S. Bancorp
$72
WYNN Wynn Resorts
ABCL AbCellera Biologics
ALGT Allegiant Travel
Melius
ATOS Atossa Therapeutics
CHEF Chefs’ Warehouse
$126
$143
FIG Figma
$272
China Renaissance
MO Altria
$76 $79
ONB Old National Bancorp
OPI Office Properties Income Trust
PFGC Performance Food Group
$128
RGEN Repligen
$185
ROCK Gibraltar Industries
Longbow
RTO Rentokil Initial plc
USFD US Foods
$116
VNET VNET Group
$12.50
AEM Agnico-Eagle Mines
AMD Advanced Micro Devices
$450 $640
AXON Axon
$600 $750
GILD Gilead Sciences
GKOS Glaukos
$168
NRG NRG Energy
Siebert Williams Shank
$184
TER Teradyne
$350 $465
TMUS T-Mobile US
TOI The Oncology Institute
ADBE Adobe
TD Securities
CLW Clearwater Paper
CRNX Crinetics Pharmaceuticals
LRMR Larimar Therapeutics
MMYT MakeMyTrip
$70
MRT Marti Technologies
SILC Silicom Limited