U ▼
↬
AA Alcoa
B. Riley Securities
$41 $50
AMBP Ardagh Metal Packaging S.A.
BofA Securities
$3.80 $5.10
AMWD American Woodmark
Loop Capital
$98 $119
AVY Avery Dennison
$207 $250
CLMT Calumet Specialty Products
TD Cowen
$22 $27
CVX Chevron
$168
EPD Enterprise Products
$35
ET Energy Transfer
$20
HST Host Hotels
Compass Point
$18 $22
ILMN Illumina
HSBC Securities
$180
INMD InMode
BTIG Research
$25
KMI Kinder Morgan
$27
LNG Cheniere Energy
$215
NIC Nicolet Bankshares
Maxim Group
$120 $124
OI O-I Glass
$14 $16
OKE ONEOK
$105
OKTA Okta
Needham
$100
PSTG Pure Storage
Guggenheim
$72 $93
PSX Phillips 66
$156
S SentinelOne
$32
SBUX Starbucks
$100 $115
SEE Sealed Air
Raymond James
$42
SUI Sun Communities
Jefferies
$160
TRGP Targa Resources
$182
UAL United Airlines
$80 $100
WMB Williams Cos
$55
YOU Clear Secure
$40 $45
AMZN Amazon
$750 $800
BKD Brookdale Senior Living
$8
CHRD Chord Energy
UBS
COTY Coty
Deutsche Bank
$14 $12
CRC California Resources Corp
$68
CSCO Cisco
Citigroup
$52 $62
CTVA Corteva
$59 $67
ELF e.l.f. Beauty
Truist
$210 $130
GOOGL Alphabet A
$196 $220
NFLX Netflix
NVCR NovoCure
H.C. Wainwright
$24 $30
ORLY O’Reilly Auto
ROTH MKM
$1337
RPD Rapid7
$50
SAP SAP SE
Cleveland Research
UHS Universal Health
$220 $283
VCYT Veracyte
$43
WVE Wave Life Sciences
$22
ASX ASE Technology
BOKF BOK Financial
DA Davidson
$113 $124
CDNS Cadence Design
Berenberg
$320
DHT DHT
$16
E Eni S.p.A.
ED Con Edison
$103 $116
HZO MarineMax
The Benchmark Company
$40
KFRC Kforce
Sidoti
$71
MCD McDonald’s
$295 $350
MNST Monster Beverage
$56 $57
NWG NatWest Group plc
OCGN Ocugen
$4
PWR Quanta Services
$280 $335
SLVM Sylvamo
SM SM Energy
$64 $60
SNPS Synopsys
$660
TTGT TechTarget
Craig Hallum
$34 $36
VSAT Viasat
$28 $19
ATR AptarGroup
$155 $215
AXP American Express
Monness Crespi & Hardt
$265 $300
COHR Coherent
$84 $120
DEA Easterly Government Properties
$13 $15
ESI Element Solutions
Seaport Research Partners
$33
Goldman
$217 $208
IQV IQVIA
Redburn Atlantic
MEDP Medpace
NTST NETSTREIT
$19
PCG PG&E
$24
RRX Regal Rexnord
$200
SGRY Surgery Partners
$38
TENX Tenax Therapeutics
TMO Thermo Fisher
Pivotal Research Group
$260
AX Axos Financial
$82
$23 $27
MELI MercadoLibre
$2800
MNPR Monopar Therapeutics
Rodman & Renshaw
$735 $810
NRIX Nurix Therapeutics
$41
NVDA NVIDIA
$135 $150
UNFI United Natural Foods
Northcoast
AKR Acadia Realty Trust
ARGX argenx
$605
BLDR Builders FirstSource
$225
BMRC Bank of Marin
CABA Cabaletta Bio
$10
CELH Celsius
$53 $48
EVGO EVgo Inc.
$4 $8.50
LXU LSB Industries
$9.50 $11
MSFT Microsoft
$515 $500
NKE NIKE
$83 $97
NOVA Sunnova Energy
$15
SNV Synovus
$53
TROX Tronox
$17 $19
UMBF UMB Financial Corporation
$127
AFCG AFC Gamma
$13
BLBD Blue Bird
CHWY Chewy
CP Canadian Pacific Kansas City Ltd.
$97
CRBG Corebridge Financial
CROX Crocs
CSX CSX
DAWN Day One Biopharmaceuticals
$32 $33
FDX FedEx
$301
GIII G-III Apparel
$36
GL Globe Life
$150
GXO GXO Logistics
$60
HD Home Depot
$360 $460
JBHT J.B. Hunt Transport
$201
LOW Lowe’s
$250 $300
MET MetLife
MSCI MSCI
$680
NCLH Norwegian Cruise Line
$20 $30
NKTX Nkarta
$14
NSC Norfolk Southern
$294
NYT New York Times
$65
PRI Primerica
$314
RCL Royal Caribbean
$204 $253
RXO RXO, Inc.
SAIA Saia
$518
TFII TFI International
$159
UPS UPS
$162
VNET VNET Group
$5.20
XPO XPO, Inc.
ACLX Arcellx
$109
AFRM Affirm
BCS Barclays PLC
DECK Deckers Outdoor
$204.17 $205
GMAB Genmab
LEGN Legend Biotech
$86
LNW Light & Wonder
$120
Argus
MORN Morningstar
$390
NOW ServiceNow
$900 $1055
SAVA Cassava Sciences
$116
WAT Waters
$355 $415
APD Air Products
$295 $364
Vertical Research
$336
CLDX Celldex Therapeutics
$70
$11 $12
DMAC DiaMedica Therapeutics
$7
FAST Fastenal
$85
FRO Frontline
$30
NXPI NXP Semi
$275 $285
PAYO Payoneer
$9 $10
SERV Serve Robotics
$12
SRRK Scholar Rock
$30 $35
TRUE TrueCar
Lake Street
$6
UBER Uber
$88 $99
VRT Vertiv
$125
WAL Western Alliance Bancorp
$83 $101
WEST Westrock Coffee Company
WTRG Essential Utilities
$44
ZVRA Zevra Therapeutics
AXS AXIS Capital
$118
BKSY BlackSky Technology
CHRW C.H. Robinson
$100 $140
CVS CVS Health
$59 $85
EQIX Equinix
$865 $1000
LIVN LivaNova
MNSO Miniso Group
$26.80
MS Morgan Stanley
EQT EQT Corp.
$37 $44
$5 $7
IVT InvenTrust Properties
$30 $33
NOG Northern Oil & Gas
TWO Two Harbors Investment
$15.75
ABSI Absci Corporation
DOX Amdocs
Stifel
DQ Daqo New Energy
EMKR Emcore
$3
Gordon Haskett
$450
IREN Iris Energy
LRMR Larimar Therapeutics
MLR Miller Industries
NGG National Grid
RIO Rio Tinto
THRY Thryv
TTD The Trade Desk
$108 $120
$43 $52
BDX Becton Dickinson
$255 $275
BIO Bio-Rad Labs
$350 $400
BUD Anheuser-Busch InBev
CLX Clorox
$174 $187
DDOG Datadog
$115 $140
EFX Equifax
$360
F Ford Motor
$12 $13
GOOG Alphabet
META Meta Platforms
$780
STLD Steel Dynamics
$140 $155
$115 $125
XENE Xenon Pharmaceuticals
ACET Adicet Bio
ACN Accenture
$321 $400
BEP Brookfield Renewable Partners
$24 $31
BLFS BioLife Solutions
$29
CCAP Crescent Capital BDC
Ladenburg Thalmann
DIS Walt Disney
$108
$570 $620
NKTR Nektar Therapeutics
OSIS OSI Systems
$175
PR Permian Resources
SLQT SelectQuote
$4.50
TRP TC Energy
VSTM Verastem
ACHV Achieve Life Sciences
AROC Archrock
BMEA Biomea Fusion
$18
$54
CERT Certara
CHK Chesapeake Energy
$92
CWH Camping World
DELL Dell
$144
ITRI Itron
Janney
$131
KGS Kodiak Gas Services
TOST Toast
TTE TotalEnergies SE
$72 $74
VBNK VersaBank
BILI Bilibili
$16.50 $22.60
FSLR First Solar
$300
ICE Intercontinental Exchange
ICHR ICHOR Corporation
INFU InfuSystem
MD Pediatrix Medical Group
$8 $14
MIR Mirion Technologies
MU Micron
$115 $135
SMR NuScale Power
TCMD Tactile Systems
$23
TW Tradeweb Markets
$139
DUOL Duolingo
$245 $310
GPN Global Payments
$204 $194
$165 $155
SLM Sallie Mae
BRO Brown & Brown
EH EHang
China Renaissance
KVUE Kenvue
MESO Mesoblast
NHI National Health
PTGX Protagonist Therapeutics
RNA Avidity Biosciences
$59
$90
WMT Walmart
$76 $89
$18 $25
BK BNY Mellon
$66 $80
CIEN Ciena
$44 $68
CORZ Core Scientific
Canaccord Genuity
CRWD CrowdStrike
KDP Keurig Dr Pepper
$36 $43
KROS Keros Therapeutics
$96
PINS Pinterest
AEE Ameren
ASMB Assembly Biosciences
$2 $35
$112 $123
CPB Campbell Soup
CWEN Clearway Energy
DUK Duke Energy
$138
EVRG Evergy
EXC Exelon
$46
$334 $328
FE FirstEnergy
OGE OGE Energy
PNW Pinnacle West
$104
PPL PPL Corp
$45
CNTA Centessa Pharmaceuticals
COUR Coursera
$11
DASH DoorDash
$155
GMRE Global Medical REIT
Alliance Global Partners
HLX Helix Energy
$160 $115
NEP NextEra Energy Partners
$28
PRLD Prelude Therapeutics
$5
SPOT Spotify
$460 $510
TPB Turning Point Brands
AMBC Ambac
BAK Braskem SA
CAN Canaan
$2
EXR Extra Space Storage
$162 $204
GEHC GE HealthCare
HLT Hilton
$245
IHG Intercontinental Hotels Group
KKR KKR
$148
MAR Marriott
$267
NUTX Nutex Health
PEN Penumbra
$238
RYTM Rhythm Pharmaceuticals
$64
$112 $118
SIRI Sirius XM
SMCI Super Micro Computer
$600
WH Wyndham Hotels & Resorts
APP AppLovin
$100 $145
BNTX BioNTech
$96 $150
CVNA Carvana
$185
DCOM Dime Community
$29 $35
DH Definitive Healthcare
HPE Hewlett Packard Enterprise
$21 $24
INOD Innodata
JAKK JAKKS Pacific
$37
JEF Jefferies
$67
LSCC Lattice Semi
LSPD Lightspeed
RLMD Relmada Therapeutics
$3.50 $13
SHOP Shopify
$99
VBTX Veritex Holdings
ACRV Acrivon Therapeutics
BHVN Biohaven
$57
$165 $220
CMPX Compass Therapeutics
ENTG Entegris
$119 $130
ETN Eaton
$348
GFI Gold Fields
HAS Hasbro
$85 $90
ORCL Oracle
Melius
$210
FRT Federal Realty
$120 $135
HAE Haemonetics
CL King
KNSA Kiniksa Pharmaceuticals
LLY Eli Lilly
$1060
MPW Medical Properties Trust
Colliers Securities
$6.50
NATR Nature’s Sunshine
SBRA Sabra Health Care REIT
$17 $20
U Unity Software
$20 $25
VST Vistra Corp.
WDC Western Digital
$95 $80
BNTC Benitec Biopharma
$17
CSBR Champions Oncology
DCBO Docebo
$45 $50
DEO Diageo plc
EIX Edison
$95
INZY Inozyme Pharma
NI NiSource
NVGS Navigator Holdings
DNB Markets
NWE NorthWestern
PCH PotlatchDeltic
$51
SDRL Seadrill Ltd
SRE Sempra Energy
$94
AES AES
BMI Badger Meter
$235
Rosenblatt
ESTC Elastic
EVR Evercore
$246 $276
LTRX Lantronix
$7.50
$162 $150
VRDN Viridian Therapeutics
$30 $38
WSM Williams-Sonoma
$148 $156
ALV Autoliv
BEKE KE Holdings
$23.80
BFLY Butterfly Network
CFB CrossFirst Bankshares
$21
EQR Equity Residential
$62 $83
$112
HNST Honest Company
HRMY Harmony Biosciences
$56
JCI Johnson Controls
$76 $80
KRUS Kura Sushi
$79
LBPH Longboard Pharmaceuticals
PROK ProKidney Corp.
RLAY Relay Therapeutics
$10.60 $16
SKYX SKYX Platforms
SPIR Spire Global
$20 $12
TSLA Tesla
$295
VC Visteon
$124
ATO Atmos Energy
CLS Celestica
$58
$230 $190
ELVN Enliven Therapeutics
ESEA Euroseas
EXLS ExlService
$35 $42
$40 $44
$310 $330
RBLX Roblox
$47 $51
TCBI Texas Capital
$51 $77
TVTX Travere Therapeutics
BUR Burford Capital
FOLD Amicus Therapeutics
HUBB Hubbell
$431 $441
JANX Janux Therapeutics
ORIC ORIC Pharmaceuticals
OSPN OneSpan
PL Planet Labs
$7 $5
ARCB ArcBest
$136 $131
Kepler
$65 $45
FROG JFrog
LFCR Lifecore Biomedical
QDEL QuidelOrtho
$40 $57
YEXT Yext