U ▼
↬
AVAV AeroVironment
Goldman
$301
AYTU Aytu BioScience
Ascendiant Capital Markets
$12
CADL Candel Therapeutics
H.C. Wainwright
$23
CAE CAE
$33
CAPR Capricor Therapeutics
Alliance Global Partners
$20
CCS Century Communities
B. Riley Securities
$70
COMP Compass
BTIG Research
$9
CRMD Cormedix
DIS Walt Disney
Jefferies
$144
DRS Leonardo DRS
$49
DRVN Driven Brands
$22
EWTX Edgewise Therapeutics
$42
KTOS Kratos Defense and Security
$52
LIN Linde plc
Citigroup
$535
ORCL Oracle
Stifel
$250
VOR Vor Biopharma
$3
WHR Whirlpool
Longbow
$145
ADSK Autodesk
Berenberg
$365
AHH Armada Hoffler Properties
$8
AMG Affiliated Managers
$218
ATEN A10 Networks
Deutsche Bank
BA Boeing
Rothschild & Co Redburn
$275
BEN Franklin Resources
$29
EDU New Oriental Education & Technology
$50
EL Estee Lauder
HSBC Securities
ESTC Elastic
Monness Crespi & Hardt
$111
FTS Fortis
TD Securities
NKE NIKE
$80
Needham
$66 $78
XPO XPO, Inc.
TD Cowen
$136 $133
AMCR Amcor
UBS
$21
FWRD Forward Air
KGC Kinross Gold
$18
META Meta Platforms
$683 $812
MU Micron
$130 $150
$120 $150
Rosenblatt
$172 $200
$130 $145
$125 $150
$120 $155
PFS Provident Finl
Raymond James
SLDB Solid Biosciences
$14
TFC Truist
$55
TSLA Tesla
The Benchmark Company
$350 $475
CBIO Crescent Biopharma
$28
DUK Duke Energy
$132
DUOL Duolingo
Argus
$575
FDX FedEx
$310 $269
LNG Cheniere Energy
$260 $265
NOW ServiceNow
DA Davidson
$1150
NVDA NVIDIA
Loop Capital
$175 $250
REAX The Real Brokerage
$7
STLA Stellantis
$13.20
STZ Constellation Brands
$215 $195
SYM Symbotic
Arete
AMD Advanced Micro Devices
Melius
$175
DASH DoorDash
$260
DDI DoubleDown Interactive
Roth Capital
$16
EAT Brinker
$200 $215
$95
HRL Hormel Foods
$35
MNPR Monopar Therapeutics
Chardan Capital Markets
$60
SLNO Soleno Therapeutics
$110
SPHR Sphere Entertainment Co.
Craig Hallum
$75
TSN Tyson Foods
$67
VTEX VTEX
$10
XOM Exxon Mobil
$120 $128
ADEA Adeia Inc.
$26
CHA Chagee
$40.50
EPR EPR Properties
$65
ITRI Itron
$139 $145
KNSL Kinsale Capital
BofA Securities
$543
NFLX Netflix
Pivotal Research Group
$1350 $1600
ADPT Adaptive Biotechnologies
$15
ARDX Ardelyx
CDTX Cidara Therapeutics
$41
CRDO Credo Technology Group
$85 $95
ELDN Eledon Pharmaceuticals
FERG Ferguson plc
$280
JBL Jabil
LFMD LifeMD
$15 $18
LOMA Loma Negra
$75 $66
Guggenheim
$220 $250
ROL Rollins
$68
SIMO Silicon Motion
$90
TATT TAT Technologies
Lake Street
$37
ABOS Acumen Pharmaceuticals
$4
ACLX Arcellx
ALKS Alkermes Plc
AMLX Amylyx Pharmaceuticals
AORT Artivion
Canaccord Genuity
COIN Coinbase Global
China Renaissance
$353.30
COO Cooper
$94
GALT Galectin Therapeutics
$6
MEC Mayville Engineering Company
NAMS NewAmsterdam Pharma
PTCT PTC Therapeutics
Truist
PTGX Protagonist Therapeutics
$72
ROKU Roku
$100
SPOT Spotify
$800 $900
VG Venture Global
Johnson Rice
XPEV XPeng
$16.40 $24
AAON AAON
Sidoti
ALGM Allegro Microsystems
$38
ATEC Alphatec
CELH Celsius
CSCO Cisco
$73
DXCM Dexcom
$102
ELVN Enliven Therapeutics
HDSN Hudson Technologies
HPP Hudson Pacific Properties
Odeon
$5
INCY Incyte
$107
INGN Inogen
PCOR Procore Technologies
$91
PODD Insulet
SIG Signet Jewelers
URGN UroGen Pharma
EME EMCOR Group
$570
INR Infinity Natural Resources
Siebert Williams Shank
MNST Monster Beverage
$67 $72
NRG NRG Energy
$195
RDNT RadNet
$69
SUZ Suzano S.A.
VST Vistra Corp.
$216
AU AngloGold Ashanti
$47
FRPT Freshpet
FTK Flotek Industries
$19
HROW Harrow
$62
TAC TransAlta
TPR Tapestry
BSBR Banco Santander Brasil
CGEM Cullinan Therapeutics
FSLR First Solar
$192
GROY Gold Royalty
IRON Disc Medicine
$89
MSFT Microsoft
$540 $605
PHVS Pharvaris N.V.
$32
PLAB Photronics
RNA Avidity Biosciences
SJM J.M. Smucker
$115
TVTX Travere Therapeutics
$35 $32
$30
UBER Uber
WING Wingstop
$350 $430
AUB Atlantic Union Bankshares
DB Deutsche Bank
EGBN Eagle Bancorp
Janney
$24
KTB Kontoor Brands
$85
LMNR Limoneira
MPC Marathon Petroleum
$152 $163
$44
NXE NexGen Energy
Desjardins
OMER Omeros
QSG QuantaSing Group Limited
$9.52
YUM Yum! Brands
Redburn Atlantic
$177
ZETA Zeta Global
ABM ABM Industries
$54
GGB Gerdau S.A.
HRTX Heron Therapeutics
HSAI Hesai Group
$29.30
KWR Quaker Chemical
$146
LPLA LPL Financial
$460
MBRX Moleculin Biotech
TTGT TechTarget
WCN Waste Connections
WM Waste Mgmt
AMRX Amneal Pharmaceuticals
DE Deere
EVI EVI Industries
HUT Hut 8 Mining
$25
INVH Invitation Homes
MTZ MasTec
PUK Prudential Plc
SNTI Senti Bio
Laidlaw
TEVA Teva Pharma
AVGO Broadcom
Erste Group
BNTX BioNTech
$134 $145
EE Excelerate Energy
$39
GBCI Glacier Bancorp
ISRG Intuitive Surgical
KC Kingsoft Cloud
MDB MongoDB
$295
MIST Milestone Pharmaceuticals
MRVL Marvell
RDY Dr. Reddy’s
$16.90
SO Southern
VET Vermilion Energy
AGEN Agenus
AKBA Akebia Therapeutics
ANAB AnaptysBio
$43.70
ERJ Embraer SA
$57
HIMS Hims & Hers Health
$61 $65
IFF Intl Flavors
Tigress Financial
$105
IP Int’l Paper
LEU Centrus Energy
$160
SAN Banco Santander
SNOW Snowflake
$265
XP XP
YEXT Yext
$167
$50 $85
$135 $140
KYMR Kymera Therapeutics
$1200 $1400
OSK Oshkosh
$127
UBS UBS AG
VVV Valvoline
$45
WWD Woodward
$291
AFRM Affirm
$58
AHL Aspen Insurance
$43
ARCB ArcBest
$101
BOLD Boundless Bio
DOCS Doximity
FI Fiserv
$181
FLYW Flywire
KNX Knight-Swift
$51
MA Mastercard
$640
ODFL Old Dominion
$200
RPM RPM Inc
$135
SAIA Saia
$410
SENS Senseonics
$1.10
SNDR Schneider National
SNSE Sensei Biotherapeutics
SPXC SPX Technologies
$182
TOST Toast
$48
V Visa
$400
WERN Werner Enterprises
BRX Brixmor Property
CAT Caterpillar
$335 $385
DOOO BRP Inc.
$104
HCI HCI Group
Compass Point
$205
$48 $53
MKL Markel Group
$60 $70
$1175 $1490
$380
PVH PVH
U Unity Software
EXPI eXp World Holdings
$10.75
LAMR Lamar Advertising
LUV Southwest Air
$40
Summit Insights
$140 $175
VEEV Veeva Systems
$270 $300
ABG Asbury Automotive
$325
ANET Arista Networks
$112
AURA Aura Biosciences
CNTA Centessa Pharmaceuticals
IMTX Immatics N.V.
NPCE NeuroPace
SAH Sonic Automotive
$76
STT State Street
STX Seagate Tech
$125 $135
TRVI Trevi Therapeutics
BRBR BellRing Brands
CMI Cummins
$431
DAVE Dave, Inc.
$206 $239
DLO dLocal Limited
$14.60
IMCR Immunocore
LFST LifeStance Health Group
$8.50
TARS Tarsus Pharmaceuticals
TEX Terex
ADI Analog Devices
$200 $250
CRL Charles River
FINV FinVolution Group
LTH Life Time
MYPS PLAYSTUDIOS
PFGC Performance Food Group
$121
USFD US Foods
ACAD ACADIA Pharmaceuticals
AESI Atlas Energy Solutions
AX Axos Financial
AZO AutoZone
$4800
BANC Banc of California
BILI Bilibili
$22.50
BRY Berry Petroleum
CATY Cathay Bancorp
$53
CFG Citizens Financial Group
CLSK CleanSpark
DECK Deckers Outdoor
$246 $150
EWBC East West Banc
FFWM First Foundation
FHN First Horizon
FITB Fifth Third
HBAN Huntington Banc
HD Home Depot
$425
MTB M&T Bank
$225
PB Prosperity Bancshares
PNFP Pinnacle Finl
SSB South State
WAL Western Alliance Bancorp
WBS Webster Financial
WTFC Wintrust Fin
AL Air Lease
$31
CCJ Cameco
KNTK Kinetik
LNT Alliant Energy
$71
MKSI MKS Inc.
MTD Mettler-Toledo
$1350
ZYME Zymeworks
ADM ADM
AMT American Tower
$255
CCI Crown Castle
CHTR Charter Comm
$510
CRIS Curis
$17
DAL Delta Air Lines
$66
DLR Digital Realty Trust
$210
EQIX Equinix
$1000
MIRM Mirum Pharmaceuticals
MTDR Matador Resources
$56
SBAC SBA Comm
UAL United Airlines
YPF YPF Soc. Anonima