U ▼
↬
ASND Ascendis Pharma
Raymond James
$271
BSY Bentley Systems
Rosenblatt
$58
CMC Commercial Metals
Citigroup
$65
DE Deere
UBS
$535
FCX Freeport-McMoRan
HSBC Securities
$50
IP Int’l Paper
Stifel
$57.80
KOPN Kopin
$5.50
LTH Life Time
$43
LUNR Intuitive Machines
Deutsche Bank
$18
PLNT Planet Fitness
$125
VSEC VSE Corp
$195
ACLX Arcellx
$129
AEP American Electric
TD Cowen
$133
BDTX Black Diamond Therapeutics
$8
CLS Celestica
Goldman
$340
DUK Duke Energy
$143
EIX Edison
$71
ERAS Erasca
$4
GTY Getty Realty Corp.
Janney
$30
IT Gartner
Truist
$300
KNX Knight-Swift
BofA Securities
MFC Manulife Financial
MU Micron
$225 $245
NEE NextEra Energy
$98
NUVL Nuvalent
$115
PCG PG&E
$21
PEG Public Service
$93
RVMD Revolution Medicines
$85
SE Sea Limited
$215
SNDX Syndax Pharmaceuticals
H.C. Wainwright
$40
SO Southern
$112
SQNS Sequans Communications
B. Riley Securities
$13
VERA Vera Therapeutics
$48
VST Vistra Corp.
$250
VTEX VTEX
$5.30
XEL Xcel Energy
APH Amphenol
$150
BCE BCE Inc
TD Securities
BCRX BioCryst Pharma
BJ BJ’s Wholesale
BTIG Research
$120
COLM Columbia Sportswear
$75
COST Costco
$1115
CPRI Capri Holdings
CX CEMEX S.A.
DASH DoorDash
Guggenheim
$330
DEA Easterly Government Properties
Compass Point
$26.45
FIGS FIGS, Inc.
$9
GIII G-III Apparel
$32
KTB Kontoor Brands
$95
LEVI Levi Strauss
$27
LOGI Logitech Int’l SA
$130
LYFT Lyft
$22
MDGL Madrigal Pharmaceuticals
$580
MSTR Strategy Inc
China Renaissance
$473
MUX McEwen Mining
Canaccord Genuity
$25
NKE NIKE
$100
NVDA NVIDIA
$320
PHVS Pharvaris N.V.
$60
PVH PVH
RL Ralph Lauren
$400
SVV Savers Value Village
TERN Terns Pharmaceuticals
$20
TJX TJX
$165
TPR Tapestry
$140
TRI Thomson Reuters
$186
UBER Uber
VTRS Viatris
$15
WMT Walmart
ALHC Alignment Healthcare
BIDU Baidu
Daiwa Securities
CHRD Chord Energy
Roth Capital
CI The Cigna Group
$370
CRH CRH Plc.
$138
CVS CVS Health
$91
DLO dLocal Limited
$19
DVN Devon Energy
$42
ECL Ecolab
Erste Group
HCA HCA
$470
HPK HighPeak Energy
$12
HPQ HP Inc.
INR Infinity Natural Resources
$17
LLY Eli Lilly
RPM RPM Inc
SNTI Senti Bio
THC Tenet Healthcare
$224
UNH UnitedHealth
$406
ZGN Zegna Group
Jefferies
$12.90
ZYME Zymeworks
$26
AMAT Applied Materials
ATAI atai Life Sciences N.V.
Needham
BXP BXP, Inc.
Ladenburg Thalmann
CAMT Camtek
$135
CUBE CubeSmart
$45
EL Estee Lauder
EPRT Essential Properties Realty Trust
Berenberg
$36
GHRS GH Research PLC
ICE Intercontinental Exchange
$210
JACK Jack In The Box
KPTI Karyopharm Therapeutics
KRC Kilroy Realty
MNMD MindMed
$28
NEM Newmont Corporation
$104.30
NTST NETSTREIT
PANW Palo Alto Networks
$248
PRGS Progress Software
$57
PSA Public Storage
$325
SLG SL Green Realty
$62
TMDX TransMedics Group
$145
TSLA Tesla
Melius
$520
VNO Vornado Rlty Trust
WEC WEC Energy Group
ABT Abbott Labs
The Benchmark Company
AMCR Amcor
$10.20
APTV Aptiv
$109
ATRO Astronics
Craig Hallum
CABA Cabaletta Bio
$14
FORM FormFactor
$47
FSBC Five Star Bancorp
GLNG Golar LNG
$51
GWH ESS Inc.
$3.50
NWBI Northwest Bancshares
SYF Synchrony Financial
$81
BEAM Beam Therapeutics
$41
BPOP Popular
$153
CFG Citizens Financial Group
CVE Cenovus Energy
DKNG DraftKings
EVR Evercore
FBP First Bancorp
HMY Harmony Gold
IQV IQVIA
$235
LYG Lloyds Banking
Kepler
MC Moelis
$80
OFG OFG Bancorp
PRIM Primoris Services
$170
SHEL Shell plc
$78 $80
SRRK Scholar Rock
$53
TREX Trex
$61
TSCO Tractor Supply
$374 $509
TTWO Take-Two
DA Davidson
$270 $300
WMB Williams Cos
$72
A Agilent
Rothschild & Co Redburn
AG First Majestic Silver
AMD Advanced Micro Devices
DZ Bank
ARCB ArcBest
$89
AUB Atlantic Union Bankshares
BOKF BOK Financial
CEG Constellation Energy
Seaport Research Partners
$407
CRSR Corsair Gaming
CVLT Commvault Systems
$230
DAR Darling Ingredients
FE FirstEnergy
MANH Manhattan Assoc
MFA MFA Financial
$10.50
$195 $225
NOC Northrop Grumman
$700
OLMA Olema Pharmaceuticals
PEN Penumbra
$326
RBLX Roblox
$152 $155
SF Stifel Financial
$131
SLF Sun Life
$440 $483
WAT Waters
$390
BANC Banc of California
GOOGL Alphabet A
$285
IPGP IPG Photonics
$96
NFLX Netflix
$1385
OSW OneSpaWorld
Northcoast
SLNO Soleno Therapeutics
SR Spire
$92
VEEV Veeva Systems
$380
VIA Via Transportation
$55
AFRM Affirm
$101
AXTA Axalta Coating Systems
$34
CHTR Charter Comm
$54 $51
EAT Brinker
$192
GPRE Green Plains
Tudor, Pickering, Holt & Co.
MBLY Mobileye Global
ONDS Ondas Holdings
SKWD Skyward Specialty Insurance Group
TGTX TG Therapeutics
UEC Uranium Energy
AMZN Amazon
$240 $275
BABA Alibaba
BAC Bank of America
CAT Caterpillar
CGNT Cognyte Software
COIN Coinbase Global
$417
DCBO Docebo
$37
DSGX Descartes
$121
MPWR Monolithic Power
$825 $1100
OXY Occidental Petro
PCOR Procore Technologies
$84
SNDR Schneider National
TCMD Tactile Systems
Lake Street
$23.50
TRMB Trimble
ZG Zillow
Gordon Haskett
$90
ACLS Axcelis Tech
$105
AYI Acuity
$330 $390
CE Celanese
GOOG Alphabet
$230 $285
MRCY Mercury
$88
RACE Ferrari
SYM Symbotic
AAPL Apple
$310
ADSK Autodesk
$343
AXSM Axsome Therapeutics
$179
BMA Banco Macro
$410
CRDO Credo Technology Group
CVNA Carvana
$475
DAL Delta Air Lines
$70
DOOO BRP Inc.
$73
ENTA Enanta Pharmaceuticals
FICO Fair Isaac
$1800
GGAL Grupo Financiero Galicia
GKOS Glaukos
$103
MCO Moody’s
$528
MSCI MSCI
$650
MTSI MACOM Tech
NTGR NETGEAR
NVO Novo Nordisk A/S
RGEN Repligen
RUN Sunrun
SKYW SkyWest
SMTC Semtech
SPGI S&P Global
$540
VRSK Verisk Analytics
$280
ADPT Adaptive Biotechnologies
ARRY Array Tech
$11
CWST Casella Waste
$113
FCFS FirstCash
$200
FIS Fidelity Nat’l Info
$82
GFL GFL Environmental
$54
NUVB Nuvation Bio
$10
$200 $210
NXT Nextracker
RPRX Royalty Pharma
RSG Republic Services
$257
$333 $490
WCN Waste Connections
$221
WM Waste Mgmt
$252
ATAT Atour Lifestyle Hldgs. Ltd.
CERT Certara
$16
CNM Core & Main
GD General Dynamics
$376
IMUX Immunic
Chardan Capital Markets
INVZ Innoviz Technologies
$2.50
KNSA Kiniksa Pharmaceuticals
LRCX Lam Research
RVPH Reviva Pharmaceuticals
$2
SPOT Spotify
Argus
$845
TIGR UP Fintech
WDC Western Digital
$90 $125
WRD WeRide
$15.50
CIEN Ciena
$175
$128
FUL H.B. Fuller
JD JD.com
Arete
KVUE Kenvue
MAC Macerich
$23
PAYC Paycom Software
$270
RIOT Riot Platforms
$24
$345 $435
CIFR Cipher Mining
GM General Motors
GXO GXO Logistics
$68
IREN IREN Limited
$78
MIRM Mirum Pharmaceuticals
$175 $200
$150 $200
$200 $250
$173 $195
$180 $200
$185 $195
ODD ODDITY Tech Ltd.
OPTT Ocean Power Tech
$1.50
PBH Prestige Consumer
Sidoti
PWR Quanta Services
$469
RGP Resources Connection
$7
STX Seagate Tech
$215 $255
$17.50
VLY Valley National
VOR Vor Biopharma
XP XP
$22 $23
ASML ASML
CELC Celcuity
$110
CLW Clearwater Paper
FDS FactSet
$425
GATX GATX
$201
$225 $285
INFU InfuSystem
IRM Iron Mountain
JBSS John B. Sanfilippo & Son
BWS Financial
KOD Kodiak Sciences
ORI Old Republic
$258
R Ryder System
$217
RY Royal Bank of Canada
WAB Wabtec
$225
BILL Bill.com
$63
Loop Capital
FDX FedEx
$269 $271
FMX FEMSA
$111
FVRR Fiverr
$31
GTX Garrett Motion
INTC Intel
LAUR Laureate Education
$35
MDU MDU Resources
$150 $180
PAGS PagSeguro Digital
SITE SiteOne Landscape Supply
$160
SKIN The Beauty Health Company
STLA Stellantis
$11.20
WELL Welltower
ADTN ADTRAN
ANF Abercrombie & Fitch
AVAV AeroVironment
CPNG Coupang
ECC Eagle Point Credit
Alliance Global Partners
$7.75
FEIM Frequency Electronics
FOLD Amicus Therapeutics
IDYA IDEAYA Biosciences
IMTX Immatics N.V.
KYMR Kymera Therapeutics
$60 $70
METC Ramaco Resources
$27 $45
RMD ResMed
STEP StepStone Group
$83
ZBH Zimmer Biomet
ABBV AbbVie
AON Aon
$427 $419
ATXS Astria Therapeutics
$16 $20
BHVN Biohaven
EXEL Exelixis
FHTX Foghorn Therapeutics
KR Kroger
$1350
RNA Avidity Biosciences
TDG Transdigm Group
$1650 $1490
$6.50
WDAY Workday
$250 $270
HSY Hershey Foods
$222
KC Kingsoft Cloud
MNST Monster Beverage
$74 $76
NIO NIO
$8.50
PLD Prologis
TATT TAT Technologies
$44
$199
YOU Clear Secure
APLD Applied Digital Corporation
ARGX argenx
$918
BITF Bitfarms
CAN Canaan
COLB Columbia Banking
CORZ Core Scientific
ETN Eaton
$495
INTT inTEST Corp
IONQ IonQ
$60 $80
NEWT Newtek
OCUL Ocular Therapeutix
UNP Union Pacific
$251
$13.50
WST West Pharm
$311
WULF TeraWulf
AKR Acadia Realty Trust
ALK Alaska Air
APD Air Products
GENI Genius Sports
LPLA LPL Financial
$405
$335 $350
SRAD Sportradar Group AG
TBPH Theravance Biopharma
AVB AvalonBay
$218
CELH Celsius
CHWY Chewy
FMCC Freddie Mac
FNMA Fannie Mae
GROY Gold Royalty
Maxim Group
$6
GTLB GitLab
$150 $175
SYNA Synaptics
TEAM Atlassian
XGN Exagen
GOSS Gossamer Bio
HLN Haleon plc
ORCL Oracle
$368
RKT Rocket Companies
SNPS Synopsys
$660 $550
SOFI SoFi Technologies
$25 $29
TIMB TIM S.A.
APEI American Public Education
BRX Brixmor Property
CRL Charles River
DKS Dick’s Sporting Goods
$97
H Hyatt Hotels
$167
IMAB I-Mab
KIM Kimco Realty
KRG Kite Realty
MNPR Monopar Therapeutics
$87
MSGS MSG Sports
NESR National Energy Services Reunited
PECO Phillips Edison & Company
PEPG PepGen
AFYA Afya
BKKT Bakkt
BTI British American Tobacco
DYAI Dyadic International
GOOS Canada Goose
HBM Hudbay Minerals
$210 $200
STNG Scorpio Tankers
TECK Teck Resources
AVGO Broadcom
$355 $370
CCK Crown
$118
$90 $130
DAVA Endava
$20 $18
EPAC Enerpac Tool Group
ESAB ESAB Corp.
IOT Samsara
$42 $48
LECO Lincoln Electric
$279
LULU lululemon athletica
$238 $192
PHR Phreesia
$33
$99
STT State Street
TWLO Twilio