U ▼
↬
APGE Apogee Therapeutics
Citigroup
$95
ARCB ArcBest
Truist
$93
BNTX BioNTech
$145
CHRW C.H. Robinson
$115
CRNT Ceragon
Craig Hallum
$5
CTRE CareTrust REIT
Deutsche Bank
$31
CTVA Corteva
Goldman
$71
ETNB 89bio
$25
FDX FedEx
$305
FMC FMC Corp
$51
GHRS GH Research PLC
Guggenheim
$32
KNSA Kiniksa Pharmaceuticals
$40
KYMR Kymera Therapeutics
$52
MOS Mosaic
MRCY Mercury
$49 $56
MSFT Microsoft
DA Davidson
$425 $450
NVO Novo Nordisk A/S
Kepler
ODFL Old Dominion
$220
PLNT Planet Fitness
Canaccord Genuity
$120
RNA Avidity Biosciences
$70
RXO RXO, Inc.
$24
SCCO Southern Copper
UBS
UPS UPS
$140
XPO XPO, Inc.
$130
ACVA ACV Auctions
BofA Securities
$22 $20
AMAT Applied Materials
Edward Jones
CCJ Cameco
Stifel
CROX Crocs
Loop Capital
$110
DTM DT Midstream
$102
ICUI ICU Medical
Raymond James
$205 $197
NXE NexGen Energy
TER Teradyne
TD Cowen
$135 $110
UEC Uranium Energy
UNFI United Natural Foods
CL King
$33
CDE Coeur Mining
TD Securities
$7
GEHC GE HealthCare
$85 $100
HSAI Hesai Group
Daiwa Securities
$35
LAKE Lakeland Industries
Lake Street
$30
LOCO El Pollo Loco
$18
MUSA Murphy USA
Melius
$600
NPWR NET Power
OCUL Ocular Therapeutix
Needham
$15
ONON On
HSBC Securities
$58
PRIM Primoris Services
Jefferies
$73
U Unity Software
ABNB Airbnb
$165 $185
CBRL Cracker Barrel
$51 $55
CPT Camden Property
$117 $139
FOUR Shift4 Payments
IRT Independence Realty Trust
$20 $24
KEY KeyCorp
$20
LUNG Pulmonx
D. Boral Capital
$17
MAA Mid-America Aptmt
$148 $190
PBA Pembina Pipeline
PRQR ProQR Therapeutics
$4
SAIL SailPoint
$27.50
BTIG Research
$27
$26
$29
SMCI Super Micro Computer
Rosenblatt
$60
TRVI Trevi Therapeutics
$8 $25
$9 $29
XPEV XPeng
$13.70 $29
ALV Autoliv
$116
APTV Aptiv
$90
ARDX Ardelyx
Ladenburg Thalmann
ARRY Array Tech
$10
ASPN Aspen Aerogels
$11
$129
CIFR Cipher Mining
$6.50
COIN Coinbase Global
DRS Leonardo DRS
$337
GM General Motors
$105
GT Goodyear Tire
$14
HIVE HIVE Digital Technologies
$6
HUT Hut 8 Mining
$23
JAZZ Jazz Pharma
$145 $179
MARA MARA Holdings Inc.
$19
NSC Norfolk Southern
$293
$236
SAIA Saia
$570
SRDX Surmodics
$43
SSTK Shutterstock
$45 $30
Vertical Research
$135
TSLA Tesla
$180 $388
UNP Union Pacific
$295
VC Visteon
$108
VIAV Viavi
VOD Vodafone PLC
DZ Bank
VTR Ventas
Argus
W Wayfair
$45 $47
$156
ZS Zscaler
$215 $240
ALXO ALX Oncology
$2 $3
DHI D.R. Horton
Seaport Research Partners
$164
ENLT Enlight Renewable Energy Ltd.
$22
FCX Freeport-McMoRan
$47
IBRX ImmunityBio
H.C. Wainwright
$8
KBH KB Home
$79
LEN Lennar
$154
MHO M/I Homes
$151
MRVL Marvell
$125 $95
PRTS CarParts.com
$3
TPH TRI Pointe Homes
$41
$235
AIG American Intl
ANET Arista Networks
$112 $115
CB Chubb
$323
GOLD Barrick
IP Int’l Paper
KRYS Krystal Biotech
$245
MRKR Marker International
NTLA Intellia Therapeutics
OPRT Oportun Financial
PBR Petrobras
RCL Royal Caribbean
$250
RDNT RadNet
$85 $65
RYTM Rhythm Pharmaceuticals
$78
SLNO Soleno Therapeutics
$74
UNM Unum Group
GOLF Acushnet
Compass Point
$80
KNX Knight-Swift
The Benchmark Company
$63
LH Labcorp Holdings Inc.
$250 $300
MDT Medtronic
$92 $107
MLM Martin Marietta
$559
OKTA Okta
$90 $125
SABR Sabre
$4.50 $6.10
SMG Scotts Miracle-Gro
$78 $70
VMC Vulcan Materials
$287
VST Vistra Corp.
$164 $152
ALL Allstate
AMPL Amplitude
$16
BUD Anheuser-Busch InBev
GTLS Chart Industries
$205 $210
KT KT (Korean Telco)
MYTE Mytheresa
$13 $14
PRAX Praxis Precision Medicines
$120 $105
RSKD Riskified
$5 $7
THO Thor Industries
$110 $125
TPB Turning Point Brands
Alliance Global Partners
ARLO Arlo Technologies
$15 $17
BBWI Bath & Body Works
$40 $48
CSGP CoStar Group
$89
INR Infinity Natural Resources
MDGL Madrigal Pharmaceuticals
B. Riley Securities
$236 $422
MDWD MediWound
$39
MNST Monster Beverage
$62 $64
$60 $61
NTAP NetApp
$160 $130
NVAX Novavax
NXST Nexstar
$200
OKE ONEOK
PYPL PayPal
$92
RMNI Rimini Street
RUN Sunrun
$18 $14
SFM Sprouts Farmers Market
Northcoast
$185
SMMT Summit Therapeutics
$42
UUUU Energy Fuels
ROTH MKM
$5.75
VITL Vital Farms
$44
CERT Certara
CMPS COMPASS Pathways
IRON Disc Medicine
$400 $405
MGPI MGP Ingredients
$55 $45
PARR Par Pacific
$21 $17
RRGB Red Robin Gourmet
SNOW Snowflake
Monness Crespi & Hardt
$188 $230
SPOK Spok
$15 $20
STRL Sterling Infrastructure
AAL American Airlines
Redburn Atlantic
$18 $24
ACMR ACM Research
BAX Baxter
BLDE Blade Air Mobility
CFLT Confluent
$34 $38
CPNG Coupang
$28.50
LUMN Lumen Technologies
$8 $6.50
MNSO Miniso Group
$29.30
PRCH Porch Group
RCUS Arcus Biosciences
SHW Sherwin-Williams
$418 $423
SPXC SPX Technologies
Sidoti
SR Spire
$83
SRAD Sportradar Group AG
SYK Stryker
$450
THC Tenet Healthcare
$175
YMM Full Truck Alliance Co. Ltd.
BGC BGC Group
CSTM Constellium
DDI DoubleDown Interactive
GFL GFL Environmental
LEU Centrus Energy
$300
MEI Methode Electronics
WMT Walmart
WVE Wave Life Sciences
YY JOYY
AGIO Agios Pharma
ARMK Aramark
$48
CMPX Compass Therapeutics
$12
FIX Comfort Systems
$552
FND Floor & Decor
$100 $110
FRPT Freshpet
$155 $150
JHG Janus Henderson Group
$45 $50
NKE NIKE
$75 $115
$193 $200
RTX RTX
$147
$524
SEM Select Medical
TDG Transdigm Group
$1595
THFF First Financial
Janney
UNIT Uniti Group
$6 $8
WING Wingstop
$280
COHR Coherent
CSGS CSG Systems
$75
Gordon Haskett
IVA Inventiva
KRUS Kura Sushi
$103
LITE Lumentum
PWR Quanta Services
$350
TRNO Terreno Realty
$65 $77
$34
UL Unilever PLC
VERI Veritone
$12.50 $16
CADL Candel Therapeutics
ELMD Electromed
$38
NXPI NXP Semi
$210 $290
ORA Ormat Tech
$73 $78
PHG Philips
PLTR Palantir Technologies
$141
TRMB Trimble
CFRA
COF Capital One
$207 $235
CRM Salesforce
HUBS HubSpot
LNW Light & Wonder
LSPD Lightspeed
NOW ServiceNow
SKM SK Telecom
STM STMicroelectronics
SWK Stanley Black & Decker
TTWO Take-Two
URGN UroGen Pharma
AVNT Avient
$56
BKNG Booking Holdings
CSCO Cisco
EC Ecopetrol
$9 $14
EIX Edison
$69 $65
GE GE Aerospace
GILD Gilead Sciences
SCHW Charles Schwab
$88 $103
SSTI SoundThinking
TPR Tapestry
VG Venture Global
WYNN Wynn Resorts
$105 $118
ADI Analog Devices
ALVO Alvotech
BAM Brookfield Asset Mgmt
BRX Brixmor Property
$28 $33
GFF Griffon
MGM MGM Resorts
$50
MYNZ Mainz Biomed B.V.
Maxim Group
ROKU Roku
Pivotal Research Group
$65 $125
WMG Warner Music Group
$34 $42
WST West Pharm
AZN AstraZeneca
CASY Casey’s General
CLDX Celldex Therapeutics
$66 $80
JSPR Jasper Therapeutics
KO Coca-Cola
SUNS Sunrise Realty Trust
VPG Vishay Precision
$24.50 $28.50
CART Instacart
$62
CLSK CleanSpark
ERO Ero Copper
GFS GlobalFoundries
LCID Lucid Group
MCY Mercury General
$70 $80
MYGN Myriad Genetics
RL Ralph Lauren
$310
TGS Transportadora de Gas del Sur
$475
UPST Upstart
$49 $105
VFC V.F. Corp
$28
ALKS Alkermes Plc
AVDL Avadel Pharmaceuticals
AXSM Axsome Therapeutics
$176
AZZ AZZ
BHVN Biohaven
$65
COMP Compass
$7 $11
CRNX Crinetics Pharmaceuticals
DNLI Denali Therapeutics
ECX ECARX Holdings
$3.20
FLEX Flex
GAIA Gaia
GDS GDS Holdings
HRMY Harmony Biosciences
$55
LUV Southwest Air
$111
PTON Peloton
TTMI TTM Tech
XENE Xenon Pharmaceuticals
$67
AZPN Aspen Tech
$265 $315
CTRN Citi Trends
$36
EQNR Equinor
JCI Johnson Controls
$90 $103
MVIS MicroVision
RGEN Repligen
SHOP Shopify
$150
SU Suncor Energy
Tudor, Pickering, Holt & Co.
UBS UBS AG
CYTK Cytokinetics
$86
DECK Deckers Outdoor
$215 $215
EVTL Vertical Aerospace Group
EXPE Expedia Group
$215
G Genpact
$45 $60
HON Honeywell
$236 $260
PGY Pagaya
$13 $14.50
PH Parker-Hannifin
$795
PINS Pinterest
SPB Spectrum Brands
$94 $102
Danske Bank
Nordea
Pareto
HASI Hannon Armstrong Sust. Infr.
HROW Harrow
$57
KZIA Kazia Therapeutics
CAH Cardinal Health
$140 $150
CMG Chipotle Mexican Grill
$59 $73
CRUS Cirrus Logic
ENPH Enphase Energy
$76 $82
HAYW Hayward Holdings
$16.50
MAT Mattel
$20 $28
SLAB Silicon Labs
$160
AMCR Amcor
CRGY Crescent Energy Company
Siebert Williams Shank
CRSP CRISPR Therapeutics
DXCM Dexcom
$85 $115
PAYO Payoneer
$13
SJW SJW
$59 $55
SSNC SS&C Techs
$70 $94
$4.50
$113
DAVE Dave, Inc.
EA Electronic Arts
MoffettNathanson
MA Mastercard
$640
PLBY PLBY Group
SRTS Sensus Healthcare
UGP Ultrapar Participacoes
$4.10 $3.20
AKRO Akero Therapeutics
$35 $63
ASML ASML
BL BlackLine
$50 $75
CVS CVS Health
EAT Brinker
ETR Entergy
$86.50
EW Edwards Lifesciences
$75 $90
FHTX Foghorn Therapeutics
GLW Corning
$51 $60
KIND Nextdoor
$69 $75
KSCP Knightscope
LOGI Logitech Int’l SA
MELI MercadoLibre
New Street
$2000 $2300
META Meta Platforms
$820
PL Planet Labs
WOR Worthington Enterprises