U ▼
↬
AGI Alamos
Desjardins
KGC Kinross Gold
LBRDK Liberty Broadband Corp.
Citigroup
$73
ADSK Autodesk
Deutsche Bank
$375
ATRO Astronics
TD Cowen
$65
CLFD Clearfield
Needham
$50 $45
CLSK CleanSpark
$23 $25
HLF Herbalife Nutrition
Argus
INSP Inspire Medical Systems
Truist
$165
KD Kyndryl
Guggenheim
$30
NKTR Nektar Therapeutics
$102
NTNX Nutanix
$80 $65
TDS Telephone & Data
$45
XPO XPO, Inc.
Rothschild & Co Redburn
$156
ZS Zscaler
$350 $310
ABCB Ameris Bancorp
DA Davidson
$87
AMAT Applied Materials
UBS
$285
BFST Business First Bancshares
$32
CDW CDW
Raymond James
$185
E Eni S.p.A.
EAT Brinker
$176
JMIA Jumia
The Benchmark Company
$18
KSS Kohl’s
Gordon Haskett
LYV Live Nation
$164
MESO Mesoblast
Jefferies
MNSO Miniso Group
$23
NVS Novartis AG
BofA Securities
OBK Origin Bancorp
$42
RYTM Rhythm Pharmaceuticals
$136
SMTC Semtech
Summit Insights
SYM Symbotic
Craig Hallum
$70
TOI The Oncology Institute
$5
WM Waste Mgmt
DZ Bank
$250
ADAG Adagene
$9
AGIO Agios Pharma
B Barrick Mining
$48
BKNG Booking Holdings
$6000
CDNS Cadence Design
$385
CMI Cummins
$628
ENLT Enlight Renewable Energy Ltd.
$47
ES Eversource Energy
Janney
FULC Fulcrum Therapeutics
GILD Gilead Sciences
$140
IDYA IDEAYA Biosciences
Stifel
J Jacobs Solutions
Goldman
$158
MARA MARA Holdings Inc.
Compass Point
MGTX MeiraGTx
H.C. Wainwright
$20
MNKD Mannkind
NRIX Nurix Therapeutics
NUVB Nuvation Bio
NUVL Nuvalent
Q Qnity Electronics
$92
REGN Regeneron Pharma
HSBC Securities
$255
$798
RSG Republic Services
SNPS Synopsys
$580
TSCO Tractor Supply
$64
VRDN Viridian Therapeutics
WCN Waste Connections
$202
$256
XNCR Xencor
CERT Certara
$10
CVNA Carvana
$395
CWK Cushman & Wakefield
DKNG DraftKings
DOCS Doximity
FUTU Futu Holdings
$201
IPAR Interparfums
Berenberg
$103
MRVL Marvell
$121
NVDA NVIDIA
$272
RRR Red Rock Resorts
$63
SITM SiTime
Loop Capital
$350
WYNN Wynn Resorts
$160
ZETA Zeta Global
$26
BRKR Bruker
$60
FCNCA First Citizens BancShares
$2100 $2200
HSBC HSBC Holdings
Erste Group
JKHY Jack Henry
$198
MOD Modine Manufacturing
$173
MU Micron
$245 $275
$220 $270
$240 $250
$220 $250
$228 $255
NVT nVent Electric
$128
WIX Wix.com
$200 $140
COMP Compass
Odeon
DASH DoorDash
$260
ELAN Elanco Animal Health
$25
EXTR Extreme Networks
$24
FCX Freeport-McMoRan
Clarksons Platou
$46
GLAD Gladstone
B. Riley Securities
$22
JHX James Hardie
Vertical Research
$21
LZB La-Z-Boy
Sidoti
$39
MP MP Materials
$77
$200 $275
$12
PODD Insulet
$400
PRAX Praxis Precision Medicines
BTIG Research
$424
PSN Parsons
$107
SONY Sony
Nomura
VTVT vTv Therapeutics
$40
ZION Zions Bancorp
CTRE CareTrust REIT
DECK Deckers Outdoor
$117
GOOGL Alphabet A
$320
OHI Omega Health
$50
OKTA Okta
$145
S SentinelOne
SAIL SailPoint
$31.70
XPEV XPeng
Daiwa Securities
$29
AEP American Electric
APOG Apogee Enterprises
BALL Ball Corp
COCO The Vita Coco Company
CRL Charles River
EXPD Expeditors Intl
FTCI FTC Solar
Roth Capital
OI O-I Glass
PCRX Pacira BioSciences
PGR Progressive
SLVM Sylvamo
STGW Stagwell
Seaport Research Partners
YUM Yum! Brands
DOOO BRP Inc.
KEYS Keysight
SHAK Shake Shack
SRE Sempra Energy
ALXO ALX Oncology
$4
AZO AutoZone
$4262
CPSH CPS Tech
$6
DGII Digi Intl
FLY Firefly Aerospace
$8 $12.50
KMB Kimberly-Clark
$120
LWAY Lifeway Foods
$35
TT Trane
$550
TTEK Tetra Tech
Northcoast
$38
VITL Vital Farms
DAVA Endava
$12 $9
Canaccord Genuity
$126
POWW Outdoor Holding Company
$2.25
RKLB Rocket Lab USA
$55 $63
RLJ RLJ Lodging Trust
SE Sea Limited
$170
TTMI TTM Tech
$77 $79
AGX Argan
$397
ALKS Alkermes Plc
EL Estee Lauder
$220
KOD Kodiak Sciences
LIN Linde plc
$500
OUT OUTFRONT Media
STX Seagate Tech
$270 $340
AQN Algonquin Power & Utilities
ARRY Array Tech
CLS Celestica
COGT Cogent Biosciences
COIN Coinbase Global
Monness Crespi & Hardt
CSCO Cisco
HAS Hasbro
$100
HOG Harley-Davidson
$34 $30
$71
PCTY Paylocity
$180
PIPR Piper Sandler
$386
RUN Sunrun
$27
VLO Valero Energy
ASML ASML
AUPH Aurinia Pharma
FHTX Foghorn Therapeutics
GMED Globus Medical
$91
$93
HST Host Hotels
IMUX Immunic
$3
LASR nLIGHT
MNST Monster Beverage
$75 $77
$77 $80
MTSI MACOM Tech
$150 $190
NXTC NextCure
Ladenburg Thalmann
PENN PENN Entertainment
$22 $23
SAH Sonic Automotive
$82
SYNA Synaptics
$80 $90
TTD The Trade Desk
BIIB Biogen
CAT Caterpillar
$660
DDOG Datadog
$185 $255
DOCN DigitalOcean
GXO GXO Logistics
HLNE Hamilton Lane
$187
OKE ONEOK
$79
PARR Par Pacific
Tudor, Pickering, Holt & Co.
PEG Public Service
$90
QCOM Qualcomm
$185 $205
RBC RBC Bearings
RELY Remitly Global
$32 $28
SKYT SkyWater Technology
$22 $24
SMCI Super Micro Computer
SMG Scotts Miracle-Gro
WMB Williams Cos
$69 $70
AMD Advanced Micro Devices
$270 $290
HUYA HUYA
$3.50
IPGP IPG Photonics
$105
KEX Kirby
RIGL Rigel Pharma
SPOT Spotify
Pivotal Research Group
$900 $875
TIMB TIM S.A.
TRI Thomson Reuters
$174
VNDA Vanda Pharma
$11
VTYX Ventyx Biosciences
WING Wingstop
$300
AAPL Apple
HTGC Hercules Capital
$19.50
NSSC Napco Security Systems
$220 $240
ON onsemi
$55 $60
SPRY ARS Pharmaceuticals
TCMD Tactile Systems
$28
TERN Terns Pharmaceuticals
ALK Alaska Air
$61 $65
AON Aon
$402
APGE Apogee Therapeutics
$109
$88
DTM DT Midstream
$125
HAL Halliburton
INCY Incyte
IRON Disc Medicine
KYMR Kymera Therapeutics
LUNR Intuitive Machines
MLTX MoonLake Immunotherapeutics
PAM Pampa Energia S.A.
$113
ROKU Roku
$120 $135
$68
SLB SLB
SNCY Sun Country Airlines
$15 $21
SUPV Grupo Supervielle
TEO Telecom Argentina
$17
UHAL U-Haul Holding Company
$80
WLK Westlake Corporation
$320 $325
$245 $315
$279 $320
Melius
$290 $345
$270 $300
$275 $325
AMPL Amplitude
$13
AMZN Amazon
$272 $303
$280 $300
$270 $320
$265 $300
$275 $300
$285 $300
Rosenblatt
$298 $305
$250 $270
$250 $290
$269 $295
$255 $300
$260 $295
$279 $310
BEAT HeartBeam
CROX Crocs
$92 $100
CWH Camping World
FATE Fate Therapeutics
FSLR First Solar
$240 $260
IDXX IDEXX Labs
$700
LCII LCI Industries
$116
MPWR Monolithic Power
$1100 $1250
RBLX Roblox
ROST Ross Stores
SKYW SkyWest
$124 $132
SNDR Schneider National
$25 $23
TGS Transportadora de Gas del Sur
TM Toyota Motor
TVTX Travere Therapeutics
$34 $48
TWLO Twilio
$165 $175
UFPI UFP Industries
$112
WDC Western Digital
$90 $200
$131 $141
BE Bloom Energy
$150
EW Edwards Lifesciences
$98
$210 $250
$255 $275
$250 $275
$175 $270
TER Teradyne
$205
UCTT Ultra Clean Holdings
$30 $35
VKTX Viking Therapeutics
$106
VSCO Victoria’s Secret
ATEC Alphatec
AVY Avery Dennison
CORZ Core Scientific
CRWD CrowdStrike
Arete
$706
FOXA Fox Corporation
$97
GFI Gold Fields
NOK Nokia
OFIX Orthofix
$110
RBA RB Global
UPWK Upwork
VIRT Virtu Financial
W Wayfair
WBD Warner Bros. Discovery
AU AngloGold Ashanti
AZN AstraZeneca
$5750
BKR Baker Hughes
$54 $57
CIVB Civista Bancshares
$315
DCOM Dime Community
$36
GD General Dynamics
HTHT H World Group
IDCC InterDigital
$450
MSFT Microsoft
$586
NP Neptune Insurance Holdings
OCFC OceanFirst Finl
$19
RAPT RAPT Therapeutics
REPL Replimune
ALB Albemarle
$135
FSV FirstService
TD Securities
$222 $292
KOS Kosmos Energy
$60 $80
LNT Alliant Energy
MBLY Mobileye Global
$18 $16
$72 $78
NSC Norfolk Southern
$320 $314
PNTG Pennant Group
TMUS T-Mobile US
TNC Tennant
UNP Union Pacific
$263 $265
AFRM Affirm
ALLT Allot Comms
$12.50
$218
BILL Bill.com
CME CME Group
$23.50
DYAI Dyadic International
GPN Global Payments
GPOR Gulfport Energy
KNX Knight-Swift
$44 $53
LRCX Lam Research
$145 $170
MA Mastercard
$735
TIGR UP Fintech
$13.10
TMDX TransMedics Group
$148
TOST Toast
$51
TSLA Tesla
$490 $482
$435 $440
USB U.S. Bancorp
$52.50
V Visa
VERI Veritone
APP AppLovin
$705
BIOA BioAge Labs
BMI Badger Meter
$215
DLR Digital Realty Trust
$210
DUK Duke Energy
ETR Entergy
$111
$286
FUL H.B. Fuller
GNRC Generac
$248
IDA IdaCorp
$157
KOPN Kopin
$680 $682
NEE NextEra Energy
NGVC Natural Grocers
$54
NWN Northwest Natural
$53
NXT Nextracker
PCT PureCycle Technologies
PEBO Peoples Bancorp
$33
PEGA Pegasystems
$85
POR Portland Gen Elec
$52
PPL PPL Corp
$44
PRIM Primoris Services
$175
SHLS Shoals Technologies
SR Spire
$99
TXN Texas Instruments
$210 $200
VICR Vicor
WEC WEC Energy Group
WEX WEX
$178
XEL Xcel Energy
$96
$266 $279
ACAD ACADIA Pharmaceuticals
BLD TopBuild
DSP Viant Technology
$14.50
DXCM Dexcom
GNLX Genelux
Lake Street
$16
HYLN Hyliion
Johnson Rice
LBRT Liberty Energy
MEC Mayville Engineering Company
NBIX Neurocrine Biosciences
$114
PEP PepsiCo
$167
$370
TFC Truist
$55
TSHA Taysha Gene Therapies
$141 $145
ALLY Ally Financial
AWI Armstrong World Industries
$238
BOLT Bolt Biotherapeutics
$7
CRMD Cormedix
D. Boral Capital
$14
DRI Darden Restaurants
$225
FERG Ferguson plc
$252 $280
LPX Louisiana-Pacific
MHK Mohawk
NAMS NewAmsterdam Pharma
NCNO nCino
PL Planet Labs
$12 $16
TFIN Triumph Financial
TREX Trex
UAL United Airlines
$127 $138
WSC WillScot Mobile Mini
ASND Ascendis Pharma
$271
BSY Bentley Systems
$58
CMC Commercial Metals
DE Deere
$535
IP Int’l Paper
$57.80
$5.50
LTH Life Time
$43
PLNT Planet Fitness
VSEC VSE Corp
$195
