U ▼
↬
ATO Atmos Energy
Argus
$150
BB BlackBerry
TD Securities
$4
BRKL Brookline Bancorp
Raymond James
$16
DASH DoorDash
FDX FedEx
Loop Capital
$288 $365
TD Cowen
$328 $337
FREY FREYR Battery
BTIG Research
HUMA Humacyte
H.C. Wainwright
$12 $15
INVZ Innoviz Technologies
Rosenblatt
IREN IREN Limited
$33
JCI Johnson Controls
$88
MCO Moody’s
Citigroup
$565
MNMD MindMed
Chardan Capital Markets
$20
PAYS PaySign
Lake Street
$6
PCVX Vaxcyte
Goldman
$135
PRTA Prothena
$40
RGTI Rigetti Computing
Craig Hallum
$12
RNA Avidity Biosciences
$72
SPGI S&P Global
$600
STOK Stoke Therapeutics
$24
VITL Vital Farms
$50
VRTX Vertex Pharma
$600 $535
WTW Willis Towers Watson
Jefferies
$352 $382
AFRM Affirm
$70 $82
AXP American Express
Monness Crespi & Hardt
$300 $330
BRKR Bruker
Guggenheim
CELH Celsius
$44 $40
COIN Coinbase Global
$245 $390
CWH Camping World
BofA Securities
$30
CYRX Cryoport
$11
DHR Danaher
$275
DTM DT Midstream
Stifel
$89 $106
DUOL Duolingo
Needham
$370 $385
HIVE HIVE Digital Technologies
ROTH MKM
$7.50
HPE Hewlett Packard Enterprise
Deutsche Bank
$25
IONQ IonQ
DA Davidson
LFVN Lifevantage
$26
LPLA LPL Financial
$277 $413
MEG Montrose Environmental Group
$44 $39
MSA MSA Safety
$195
MU Micron
$140 $120
$135 $125
NEOG Neogen
$15
NFLX Netflix
UBS
$825 $1040
RUN Sunrun
$21
S SentinelOne
$27 $30
TNC Tennant
Northcoast
$125
TPR Tapestry
$50 $80
ZM Zoom Communications
$85 $100
AFCG Advanced Flower Capital
Alliance Global Partners
$13
ALC Alcon
$103 $108
ATKR Atkore International
$100
BHLB Berkshire Hills Bancorp
Seaport Research Partners
$39
BYD Boyd Gaming
$90
CLOV Clover Health
DSGX Descartes
$140
FCNCA First Citizens BancShares
FHN First Horizon
HRMY Harmony Biosciences
$75
IIPR Innovative Industrial Properties
$130
MANU Manchester United
$23
MDB MongoDB
$350
NDSN Nordson
$250
NET Cloudflare
$95 $136
REFI Chicago Atlantic Real Estate Finance
RMNI Rimini Street
SEDG SolarEdge Technologies
$10 $19
SNV Synovus
SSB South State
VFC V.F. Corp
VTS Vitesse
$29
WAL Western Alliance Bancorp
WBS Webster Financial
WTFC Wintrust Fin
AEIS Advanced Energy
AKA a.k.a. Brands
AME Ametek
$195 $225
AMZN Amazon
$230 $264
BAM Brookfield Asset Mgmt
BMY Bristol-Myers
$70
BNTC Benitec Biopharma
$28
BTMD biote Corp.
CMCL Caledonia Mining
Maxim Group
$17
DNLI Denali Therapeutics
$37
EW Edwards Lifesciences
LFST LifeStance Health Group
$10
M Macy’s
Gordon Haskett
NCNO nCino
$44
SGRY Surgery Partners
USPH U.S. Physical Therapy
$100 $115
XOM Exxon Mobil
$132 $128
AES AES
HSBC Securities
$156
AVGO Broadcom
$210 $240
CIEN Ciena
$70 $95
CNC Centene
$79 $80
$290
ELF e.l.f. Beauty
$165
ELVN Enliven Therapeutics
$42
FTI TechnipFMC
$38
GAMB Gambling.com Group Ltd.
$13 $19
$16 $18
GIS General Mills
$78 $80
GPI Group 1 Auto
$500
KROS Keros Therapeutics
$100 $47
OGS ONE Gas
$77
PTEN Patterson-UTI
$11 $10
RHI Robert Half
Truist
$62 $90
RVTY Revvity
$138
SGMO Sangamo Therapeutics
$7
SQ Block
$115
TWI Titan Intl
UPST Upstart
ACHC Acadia Healthcare
$45 $75
BASE Couchbase
BOX Box
CARR Carrier Global
$96
CEG Constellation Energy
$237 $269
CMCSA Comcast
$46
CNP CenterPoint
Ladenburg Thalmann
$34.50
EMR Emerson
$160
ESAB ESAB Corp.
FBRT Franklin BSP Realty Trust
Janney
INFA Informatica
$34
KDP Keurig Dr Pepper
$37 $39
KO Coca-Cola
$68 $70
NTNX Nutanix
$81
PAG Penske Auto
The Benchmark Company
PEP PepsiCo
$179 $184
PSN Parsons
$103 $111
RBLX Roblox
$63
ROK Rockwell Automation
$290 $350
RRX Regal Rexnord
$215
TD Toronto-Dominion Bank
TRVI Trevi Therapeutics
$6 $7.50
VLTO Veralto
WST West Pharm
$350 $390
ACB Aurora Cannabis
ADC Agree Realty
ALK Alaska Air
$68 $78
AMCR Amcor
$12.50
AVDX AvidXchange
$14
CLDT Chatham Lodging
CWT California Water
$57
DEO Diageo plc
EGP EastGroup
$185 $200
EPRT Essential Properties Realty Trust
FOXF Fox Factory Holding
GKOS Glaukos
$132 $162
HON Honeywell
ICUI ICU Medical
$200
MLI Mueller Industries
$105
MLM Martin Marietta
$690
MPWR Monolithic Power
$700
POWL Powell Inds
$312
QDEL QuidelOrtho
$44 $50
$355
SMWB Similarweb
SPWH Sportsman’s Warehouse
B. Riley Securities
$2 $4
TTWO Take-Two
$200 $225
ULCC Frontier Group Holdings
$6 $8
WWW Wolverine
$21 $29
ARVN Arvinas
$69
BOWL Bowlero
DGX Quest Diagnostics
$175 $185
GILD Gilead Sciences
$109
HOLX Hologic
JHX James Hardie
$45
KYMR Kymera Therapeutics
$60
LFMD LifeMD
LH Labcorp Holdings Inc.
$265 $275
LLY Eli Lilly
$997
MPC Marathon Petroleum
$170
MRK Merck
$121
NCLH Norwegian Cruise Line
$29 $35
NEO NeoGenomics
$22
NKTR Nektar Therapeutics
$6.50
NRIX Nurix Therapeutics
$35
QGEN Qiagen
$42.50 $54
QURE uniQure
RSG Republic Services
$219 $237
TDY Teledyne Tech
$525 $585
TPC Tutor Perini
Vertical Research
TRV Travelers
UAMY U.S. Antimony
$2.50
VNT Vontier
$46 $47
ATAT Atour Lifestyle Hldgs. Ltd.
$34.40
BX Blackstone
$149 $230
DAN Dana Inc
$9 $19
EHAB Enhabit Inc.
$8.25 $9.50
ELAN Elanco Animal Health
$18
$2600
FUN Six Flags Entertainment
$59
HNRG Hallador Energy
INFY Infosys
KOD Kodiak Sciences
MKC McCormick
$85 $91
NWL Newell Brands
$10 $17
PYPL PayPal
$86 $103
RIVN Rivian Automotive
$64
SWIM Latham Group
TASK TaskUs
TFII TFI International
Desjardins
TKR Timken
$85 $90
TS Tenaris
$35 $47
$500 $550
XYL Xylem
$135 $148
YPF YPF Soc. Anonima
$31 $55
ACN Accenture
$370 $420
CBRE CBRE Group
$176
CINT CI&T Inc
$9
CLH Clean Harbors
$325
CURV Torrid
$5
DG Dollar General
$95
EPAM EPAM Systems
$235 $295
$29 $40
$182
HOOD Robinhood Markets
$40 $46
JLL Jones Lang LaSalle
$352
KC Kingsoft Cloud
$4.20 $12.50
MNR Mach Natural Resources
MO Altria
$55 $65
MREO Mereo BioPharma
NMRK Newmark Group
$19
RXST RxSight
$52
SGHT Sight Sciences
$5.50
SHOP Shopify
$110 $140
SITE SiteOne Landscape Supply
$145 $175
SMMT Summit Therapeutics
$31
STZ Constellation Brands
$280
TAP Molson Coors Brewing
$57 $70
$80 $95
TRDA Entrada Therapeutics
WSBC WesBanco Inc
$35 $44
AAL American Airlines
CAKE Cheesecake Factory
$56
CLRB Cellectar Biosciences
CW Curtiss-Wright
$452
DECK Deckers Outdoor
$218 $226
EAT Brinker
ERII Energy Recovery
MGNI Magnite
$17 $20
$40 $45
TATT TAT Technologies
TEN TEN, Ltd.
VINP Vinci Partners
$365 $400
$50 $68
BITF Bitfarms
COHR Coherent
CTRN Citi Trends
$20 $28
GEN Gen Digital
$36
GPCR Structure Therapeutics
$80
HROW Harrow
$73 $69
MRVL Marvell
$108 $125
$105 $135
$91 $112
$88 $132
$95 $120
$114 $125
$90 $125
$115 $135
$110 $115
NNN NNN REIT
$49 $46.50
OKTA Okta
$98 $110
$108 $115
PSTG Pure Storage
$63 $75
$62 $75
$70 $80
ADSK Autodesk
BV BrightView
CACI CACI Intl
$557
CLF Cleveland-Cliffs
CMC Commercial Metals
ERO Ero Copper
FANG Diamondback Energy
$227
GTBP GT Biopharma
NUE Nucor
$190
PCOR Procore Technologies
PYCR Paycor
$18 $22
SLNO Soleno Therapeutics
$74
TSLA Tesla
$85 $380
VNOM Viper Energy Partners
VYGR Voyager Therapeutics
ALEC Alector
$35 $7
EXK Endeavour Silver
TDW Tidewater
DNB Markets
VNET VNET Group
$3.10 $5
ADI Analog Devices
$270 $260
AMBA Ambarella
$90 $100
CODI Compass Diversified
CRWD CrowdStrike
$360 $420
DKS Dick’s Sporting Goods
$225 $260
EMBC Embecta Corp.
SRPT Sarepta Therapeutics
$205 $202
URBN Urban Outfitters
$42 $59
AIT Applied Industrial
$285 $315
CNTY Century Casinos
$8
CPRI Capri Holdings
CVX Chevron
$145 $185
DAL Delta Air Lines
FIBK First Interstate Bancsystem
$32 $42
HBI Hanesbrands
$9 $11
LHX L3Harris
$300
LNG Cheniere Energy
$202 $242
LX LexinFintech
NRG NRG Energy
$93 $113
ONB Old National Bancorp
PAC Grupo Aeroportuario del Pacifico
PINS Pinterest
RDW Redwire Corporation
SMTC Semtech
$48 $70
$50 $70
SNDR Schneider National
$32 $34
SON Sonoco Products
SRRK Scholar Rock
$40 $50
UAL United Airlines
$139
APGE Apogee Therapeutics
Canaccord Genuity
$89
HASI Hannon Armstrong Sust. Infr.
IMUX Immunic
PG Procter & Gamble
$160 $209
SBH Sally Beauty
$14 $16
SHLS Shoals Technologies
SNCR Synchronoss Tech
$11 $13
USB U.S. Bancorp
$49 $65
VRDN Viridian Therapeutics
VVX V2X
WRB W.R. Berkley
ACM Aecom Tech
CROX Crocs
$116
CSIQ Canadian Solar
$14.15
$218
EME EMCOR Group
FIX Comfort Systems
$525
FL Foot Locker
$27
GBTG Global Business Travel Group
Nomura
$2.30 $6.70
KD Kyndryl
NKE NIKE
$84
NKSH Natl Bankshares
NTAP NetApp
$145 $160
ONON On
PEB Pebblebrook Hotel Trust
PMTS CPI Card Group
SAH Sonic Automotive
TT Trane
UGI UGI Corp
VKTX Viking Therapeutics
XPEV XPeng
China Renaissance
$16.70
AER AerCap
$119
AL Air Lease
$65
$90 $115
ENSG Ensign Group
$175
MRUS Merus
$73
NVDA NVIDIA
$150 $165
$165 $175
$170 $190
$167 $169
$58 $63
PANW Palo Alto Networks
$395 $414
$395 $432
$385 $450
$390 $430
Compass Point
SNOW Snowflake
$140 $188
AVAV AeroVironment
$240 $230
CHWY Chewy
$24 $40
EQNR Equinor
Redburn Atlantic
FI Fiserv
$278
FIS Fidelity Nat’l Info
$126
GEF Greif
Sidoti
$93
GLPI Gaming and Leisure Properties
$49 $54
INSP Inspire Medical Systems
$220 $255
Pivotal Research Group
$925 $1100
PCT PureCycle Technologies
$10 $15
TOST Toast
$49
ACHR Archer Aviation
ACNB ACNB Corporation
$53
ACRS Aclaris Therapeutics
$2 $7
AWK American Water Works
$151 $155
BNS Bank of Nova Scotia
BNTX BioNTech
Berenberg
$396 $525
ICFI ICF International
$185
JOBY Joby Aviation
NYAX Nayax Ltd.
TCOM Trip.com Group
$100 $125
$127 $132
AKRO Akero Therapeutics
APD Air Products
$375
ATAI atai Life Sciences N.V.
$15 $10
AUTL Autolus Therapeutics
$7 $7.60
CBRL Cracker Barrel
$106 $136
ERAS Erasca
FNV Franco-Nevada
GATX GATX
$23 $29
$660
MRNA Moderna
$58
WPM Wheaton Precious Metals
$78
AMAT Applied Materials
$250 $230
CDW CDW
$230
CORZ Core Scientific
$25.50
$83
$524
HAFC Hanmi Financial
KLIC Kulicke & Soffa
$55
LMB Limbach
$108
MRSN Mersana Therapeutics
NSIT Insight Enterprises
$220
SRTS Sensus Healthcare
$12 $14
TDOC Teladoc
TWLO Twilio
ACHV Achieve Life Sciences
Rodman & Renshaw
ADIL Adial Pharmaceuticals
$210 $250
BXP BXP, Inc.
$80 $88
CCOI Cogent Communications
$102
FCPT Four Corners Property Trust
INSG Inseego
$13 $15
MT ArcelorMittal
$30 $32.90
NN NextNav
$12 $20
OMER Omeros
RMTI Rockwell Medical
SPIR Spire Global
$17 $24
$8 $20
SU Suncor Energy
SWKS Skyworks
$120 $110
$575
ATEN A10 Networks
BWS Financial
$94
DSP Viant Technology
$13 $18
EQR Equity Residential
$77.75 $81.50
ETN Eaton
$330 $431
HNST Honest Company
$5.75 $8
IR Ingersoll-Rand
$102 $124
MMM 3M
$184
PH Parker-Hannifin
$842
$9.50 $11
SPOT Spotify
$510 $565
$375 $500
VRT Vertiv
$155
ALGM Allegro Microsystems
ALT Altimmune
AVBH Avidbank Holdings
CDNS Cadence Design
$360
CHRW C.H. Robinson
$110 $127
CNI Canadian Nat’l Rail
$126 $130
CRUS Cirrus Logic
$59 $75
MBLY Mobileye Global
MNST Monster Beverage
NUTX Nutex Health
$45 $50
$178
NXPI NXP Semi
ON ON Semiconductor
RMBS Rambus
$25 $32
SABK South Atlantic Bancshares
$17.25
SGMT Sagimet Biosciences
SNPS Synopsys
$675
VEON VEON
$48
VRE Veris Residential
$20 $23
AKAM Akamai Tech
CBOE Cboe Global Markets
$212 $222
CLMT Calumet Specialty Products
$27 $26
CRH CRH Plc.
FTNT Fortinet
$83 $111
LCID Lucid Group
R. F. Lafferty
SKT Tanger Factory
$35 $40
STN Stantec
UEIC Univ Elec
$11 $14
WGO Winnebago
ADTN ADTRAN
$6 $10
ARLO Arlo Technologies
$17 $15
BAC Bank of America
$46 $54
BILI Bilibili
Daiwa Securities
$90 $137
CDTX Cidara Therapeutics
$28 $40
DPZ Domino’s Pizza
$419 $559
HAE Haemonetics
$120
IFF Intl Flavors
$107
$61 $59
$57 $59
$300 $285
OFIX Orthofix
$18 $24
$28 $32
SYNA Synaptics
$450 $550
$56 $87
WING Wingstop
$458 $377
