U ▼
↬
ACHV Achieve Life Sciences
Stifel
$18
AMZN Amazon
Rosenblatt
$335 $360
CRL Charles River
UBS
$357
FORM FormFactor
Deutsche Bank
$200
GO Grocery Outlet
BofA Securities
$15
IQV IQVIA
$345
JAZZ Jazz Pharma
Citigroup
$325
NUVB Nuvation Bio
$12
PSX Phillips 66
TD Cowen
$255 $295
RZLT Rezolute
Lake Street
$9
TGT Target
HSBC Securities
$190
APYX Apyx Medical
Maxim Group
$6
ARRY Array Tech
Jefferies
$7
CFFI C&F Financial Corporation
DA Davidson
$115
CHMG Chemung Financial
$95
HYLN Hyliion
Craig Hallum
KR Kroger
Melius
$80
NFLX Netflix
OPRX OptimizeRx
B. Riley Securities
$11
RDY Dr. Reddy’s
RPID Rapid Micro Biosystems
Roth Capital
$3
SPXC SPX Technologies
Vertical Research
$215
STAA STAAR Surgical
$31
ZYME Zymeworks
$34
AGEN Agenus
Rodman & Renshaw
$19
BAC Bank of America
$65
BROS Dutch Bros
$85 $60
C Citigroup
$164
IONQ IonQ
$60
JKHY Jack Henry
Seaport Research Partners
$193
META Meta Platforms
Monness Crespi & Hardt
$730 $830
NTNX Nutanix
Needham
$85 $90
PK Park Hotels & Resorts
Raymond James
PNC PNC
$283
RCL Royal Caribbean
$330
TFC Truist
$61
TFX Teleflex
$158
TXG 10x Genomics
Argus
$110
USB U.S. Bancorp
$76
WFC Wells Fargo
$108
AGO Assured Guaranty
$85
BP BP
$51.30
CHE Chemed
$650
FFBC First Financial Bancorp
Truist
$37
GPN Global Payments
Loop Capital
$137
Canaccord Genuity
$930 $950
$750 $820
$750 $865
MRLN Merlin, Inc.
$7.50
PDFS PDF Solutions
PGEN Precigen
SNPS Synopsys
$700
STEM Stem
TELA TELA Bio
$2
TTE TotalEnergies SE
ARCT Arcturus Therapeutics
$20
DG Dollar General
$160
INSM Insmed
Goldman
$188
IOVA Iovance Biotherapeutics
$337
KRYS Krystal Biotech
$441
MCD McDonald’s
BTIG Research
$350 $295
MDGL Madrigal Pharmaceuticals
$704
PUBM PubMatic
$24
RVMD Revolution Medicines
$267
TARS Tarsus Pharmaceuticals
$116
APLD Applied Digital
$38
AXSM Axsome Therapeutics
$285
BDC Belden
$140
CIFR Cipher Mining
$23
CORZ Core Scientific
EDIT Editas Medicine
Guggenheim
$5
HUT Hut 8 Mining
$143
$725
MELI MercadoLibre
New Street
$2450
MGY Magnolia Oil & Gas
Siebert Williams Shank
$30 $32
MRVL Marvell
$270
MSFT Microsoft
$575
ON onsemi
$100
ONON On
$37 $40
ORIC ORIC Pharmaceuticals
$26
PLSE Pulse Biosciences
$70
SMTC Semtech
WULF TeraWulf
BFLY Butterfly Network
$10
CLDX Celldex Therapeutics
H.C. Wainwright
$42 $64
CXT Crane NXT
EAT Brinker
Northcoast
$275
EGO Eldorado Gold
$54
FITB Fifth Third
$62
GEHC GE HealthCare
$93
HFWA Heritage Financial Corp.
Brean Capital
$33
KMI Kinder Morgan
NMIH NMI Hldgs
RDN Radian Group
$48
RSI Rush Street Interactive
STZ Constellation Brands
$185 $165
WMB Williams Cos
$84
WPC W.P. Carey
$73
AIP Arteris
$30
AON Aon
$435
ARHS Arhaus
CADL Candel Therapeutics
DLR Digital Realty Trust
Rothschild & Co Redburn
$227
EQIX Equinix
$1261
IRM Iron Mountain
$132
$340 $320
Chardan Capital Markets
$40
ANIK Anika Therapeutics
BMI Badger Meter
$148
CUE Cue Biopharma
$83
DT Dynatrace
$68
EQNR Equinor
$49
FTCI FTC Solar
$3.60
NGVC Natural Grocers
$35
TRGP Targa Resources
$350
WCN Waste Connections
WING Wingstop
$240 $185
YETI YETI Holdings
$50
ABEO Abeona Therapeutics
$17
CRGY Crescent Energy
HAE Haemonetics
$123
HAWK HawkEye 360
IBIO iBio
$345 $310
MNOV MediciNova
NOK Nokia
P Everpure
PAY Paymentus
$42
PRE Prenetics Group Ltd.
ROIV Roivant Sciences
$51
WES Western Midstream
$55
BUD Anheuser-Busch InBev
CAVA CAVA Group
$58
DRI Darden Restaurants
$240
$230
QSR Restaurant Brands Int’l
$88
RCKT Rocket Pharmaceuticals
RCUS Arcus Biosciences
SMWB Similarweb
TXRH Texas Roadhouse
$195
UNP Union Pacific
$339
YUM Yum! Brands
$162
BWXT BWX Technologies
$192
CW Curtiss-Wright
$786
DRS Leonardo DRS
GSK GSK plc
Berenberg
HWM Howmet Aerospace
HXL Hexcel
$120
IBP Installed Building Products
KTOS Kratos Defense and Security
$74
LHX L3Harris
$365
LLY Eli Lilly
$1400
MRCY Mercury
NBTX Nanobiotix
$64
NOC Northrop Grumman
$612
NYT New York Times
$82
RBC RBC Bearings
$600
VTR Ventas
$102
WELL Welltower
WWD Woodward
$404
ALGT Allegiant Travel
$107
CAPR Capricor Therapeutics
$21
DK Delek US Holdings
$76 $90
ENB Enbridge
TD Securities
GSIT GSI Technology
IFRX InflaRx
$8
JHX James Hardie
RCI Rogers Comms
Desjardins
ZION Zions Bancorp
$78
ESI Element Solutions
$44
IP Int’l Paper
$46
LFMD LifeMD
MARA MARA Holdings Inc.
MBOT Microbot Medical
$4
STIM Neuronetics
XGN Exagen
ADAG Adagene
APA APA Corp.
CHRD Chord Energy
$182
CLOV Clover Health
CRC California Resources
DVN Devon Energy
EQT EQT Corp.
$66
ET Energy Transfer
$25
FANG Diamondback Energy
$259
FOSL Fossil
MASS 908 Devices
$13.50
MNR Mach Natural Resources
MTDR Matador Resources
OBIO Orchestra BioMed
OVV Ovintiv
$92
PR Permian Resources
RELX RELX
$340
TXO TXO Energy Partners
AEON AEON Biopharma
Laidlaw
$1.80
AFRM Affirm
$105
AZUL Azul S.A.
BETR Better Home & Finance
COLL Collegium Pharmaceutical
DAVE Dave, Inc.
$500
DHR Danaher
$250
FCEL FuelCell Energy
$22
FWONK Formula One Group C
GH Guardant Health
$225
ILMN Illumina
$260
NTRA Natera
RGEN Repligen
SMMT Summit Therapeutics
SSL Sasol
TMO Thermo Fisher
$730
UGI UGI Corp
$43
WAT Waters
$490
WST West Pharm
$415
ABG Asbury Automotive
$300
AME Ametek
$255
ARWR Arrowhead
CHRW C.H. Robinson
$185
ECHO EchoStar Corporation
$150
ETN Eaton
$515
EVLV Evolv Technologies Holdings
Ladenburg Thalmann
$203
GLW Corning
China Renaissance
$238
HCM HUTCHMED
IEX IDEX Corp
LMT Lockheed Martin
$674
$385
ODFL Old Dominion
$223
SE Sea Limited
Arete
$152
WLFC Willis Lease
BLTE Belite Bio
$303
NUTX Nutex Health
VOD Vodafone PLC
AGX Argan
AVGO Broadcom
$181
CCJ Cameco
$138
DNN Denison Mines
Daiwa Securities
MIR Mirion Technologies
NXE NexGen Energy
OXY Occidental Petro
PGY Pagaya
$29
PUK Prudential Plc
$39.30
SNOW Snowflake
$380 $450
TLSA Tiziana Life Sciences
VNOM Viper Energy Partners
$45
VSH Vishay
ALLY Ally Financial
CDNA CareDx
CTS CTS Corp
$67
DB Deutsche Bank
DELL Dell
$505 $600
$515 $600
$510 $570
$650 $735
GFS GlobalFoundries
IHG Intercontinental Hotels Group
JNJ Johnson & Johnson
$320
MDB MongoDB
$460 $500
MSTR Strategy Inc
Alliance Global Partners
$217
MTRN Materion
$314
PL Planet Labs
RKLB Rocket Lab USA
SIRI Sirius XM
TSEM Tower Semi
TSM Taiwan Semiconductor Manufacturing
ABNB Airbnb
$220
ACRS Aclaris Therapeutics
ANET Arista Networks
ASMB Assembly Biosciences
$52
BKNG Booking Holdings
$245
COHR Coherent
$400
COLB Columbia Banking
$36
CSCO Cisco
$135
DASH DoorDash
HPE Hewlett Packard Enterprise
HTGC Hercules Capital
$18.50
LITE Lumentum
$1200
LYG Lloyds Banking
$500 $600
PATK Patrick Industries
$121
SRE Sempra Energy
$97
TDW Tidewater
TKR Timken
TRP TC Energy
UBER Uber
XAIR Beyond Air
ANF Abercrombie & Fitch
ATTO Attovia Therapeutics
BW Babcock & Wilcox Enterprises
GRRR Gorilla Technology Group
KALU Kaiser Alum
$184
$415 $460
BBW Build-A-Bear Workshop
$60 $37
MRNA Moderna
$180
RNG RingCentral
$55 $85
WDAY Workday
$202 $218
AMKR Amkor
ASND Ascendis Pharma
CRM Salesforce
$222 $266
CRWD CrowdStrike
$235 $250
DOCN DigitalOcean
$175
FCX Freeport-McMoRan
Erste Group
HRZN Horizon Technology Finance
Compass Point
$5.50
LTC LTC Properties
MAR Marriott
MDT Medtronic
$101 $114
$883 $886
$770 $763
SHEL Shell plc
SQM Sociedad Quimica y Minera
VRCA Verrica Pharmaceuticals
ACMR ACM Research
$136
$120 $175
ARGX argenx
AXGN AxoGen
LSCC Lattice Semi
The Benchmark Company
SEDG SolarEdge Technologies
$51 $55
AMD Advanced Micro Devices
$641
AWI Armstrong World Industries
BNS Bank of Nova Scotia
CRH CRH Plc.
FBIN Fortune Brands Innovations
KNF Knife River Corp.
MEI Methode Electronics
OC Owens Corning
PRME Prime Medicine
SHW Sherwin-Williams
VMC Vulcan Materials
WMS Advanced Drainage Systems
ALVO Alvotech
CLS Celestica
$430
FNKO Funko
INBX Inhibrx Biosciences
STTK Shattuck Labs
SUZ Suzano S.A.
$13
EFX Equifax
$235
EVEX Eve Holding
D. Boral Capital
FIX Comfort Systems
$2100
HDB HDFC Bank
IAG IAMGOLD
IBN ICICI Bank
OI O-I Glass
RFIL RF Industries
SLDB Solid Biosciences
STRL Sterling Infrastructure
ADI Analog Devices
$425
EBAY eBay
ETSY Etsy
GOOG Alphabet
INCY Incyte
LWAY Lifeway Foods
$32
MPWR Monolithic Power
$2013
PRQR ProQR Therapeutics
SHOP Shopify
SITM SiTime
$850
TGB Trekor Metals Limited
TH Target Hospitality
VVV Valvoline
W Wayfair
$125
XMTR Xometry
D Dominion Energy
DRIO DarioHealth
ZM Zoom Communications
$130