U ▼
↬
AMCR Amcor
Jefferies
CRGY Crescent Energy Company
Siebert Williams Shank
CRSP CRISPR Therapeutics
H.C. Wainwright
$65
DXCM Dexcom
Redburn Atlantic
$85 $115
PAYO Payoneer
Deutsche Bank
$13
SJW SJW
BofA Securities
$59 $55
SSNC SS&C Techs
$70 $94
VERI Veritone
D. Boral Capital
$4.50
CHRW C.H. Robinson
Stifel
$113
DAVE Dave, Inc.
Canaccord Genuity
$120
EA Electronic Arts
MoffettNathanson
$145
MA Mastercard
Monness Crespi & Hardt
$640
PLBY PLBY Group
ROTH MKM
$3
SRTS Sensus Healthcare
Lake Street
$18
UGP Ultrapar Participacoes
Goldman
$4.10 $3.20
VIAV Viavi
Needham
$15
AKRO Akero Therapeutics
$35 $63
ASML ASML
DZ Bank
BL BlackLine
$50 $75
CVS CVS Health
Edward Jones
EAT Brinker
Northcoast
$215
ETR Entergy
Ladenburg Thalmann
$86.50
EW Edwards Lifesciences
$75 $90
FHTX Foghorn Therapeutics
B. Riley Securities
$10
GLW Corning
HSBC Securities
$51 $60
KIND Nextdoor
Craig Hallum
$4
KO Coca-Cola
$69 $75
KSCP Knightscope
$16
LOGI Logitech Int’l SA
Kepler
MELI MercadoLibre
New Street
$2000 $2300
META Meta Platforms
The Benchmark Company
$820
PL Planet Labs
$7
WOR Worthington Enterprises
Seaport Research Partners
$55
LPRO Open Lending
LRMR Larimar Therapeutics
Truist
NXT Nextracker
$56
T AT&T
$27
VZ Verizon
$40
WDS Woodside Energy Group
WNEB Western New England Bancorp
$11
AAPL Apple
TD Cowen
APLD Applied Digital Corporation
Compass Point
ARCT Arcturus Therapeutics
BTIG Research
$41
CC Chemours
ELDN Eledon Pharmaceuticals
Guggenheim
$9
INDV Indivior
Rodman & Renshaw
INMB INmune Bio
$23
MTX Minerals Tech
$103
ROP Roper
$535 $615
TROX Tronox
$17
VERA Vera Therapeutics
$58
WLK Westlake Corporation
$168
WTRG Essential Utilities
$50 $72
APLE Apple Hospitality REIT
$16 $17
AXP American Express
$330 $355
BTI British American Tobacco
UBS
ENPH Enphase Energy
$120 $100
GFL GFL Environmental
Citigroup
$53
GOOGL Alphabet A
$210 $225
LNG Cheniere Energy
$242 $250
MRVL Marvell
Melius
$188
PTLO Portillo’s
$13 $16
RDW Redwire Corporation
$9.50 $27
SB Safe Bulkers
DNB Markets
$4.20
SBUX Starbucks
$110 $114
SSB South State
$106 $128
SWBI Smith & Wesson Brands
TNL Travel + Leisure Co
$40 $60
TTWO Take-Two
$175 $230
TWLO Twilio
$77 $185
$135 $152
$256 $253
ACI Albertsons
$26
ALC Alcon
$108 $106
ALK Alaska Air
$85 $110
DOCN DigitalOcean
$45
FL Foot Locker
$25 $24
MCHP Microchip
$93 $85
ON ON Semiconductor
$100 $90
OSIS OSI Systems
$180 $221
PWR Quanta Services
$407
QSR Restaurant Brands Int’l
$74 $71
SGHC Super Group
$5 $10
SHW Sherwin-Williams
Berenberg
$321 $420
STLD Steel Dynamics
$125 $145
TRMK Trustmark
Janney
$42
UAL United Airlines
$142 $165
UNP Union Pacific
$245 $258
WPP WPP plc
XP XP
$19 $16
$286 $280
AEP American Electric
CHWY Chewy
Argus
DTE DTE Energy
ETON Eton Pharmaceuticals
$17 $33
EVRG Evergy
EXC Exelon
FCCO First Community
Raymond James
$27 $30
GWRE Guidewire Software
$210
HDB HDFC Bank
Nomura
IDA IdaCorp
KNX Knight-Swift
$62 $65
$660 $710
NWE NorthWestern
OPCH Option Care Health
$26 $35
OWL Blue Owl Capital
$30
ABSI Absci Corporation
APG APi Group
CRNC Cerence
CRNX Crinetics Pharmaceuticals
CYTK Cytokinetics
$80
DAKT Daktronics
DIS Walt Disney
$125
NDSN Nordson
Loop Capital
$255 $280
NFLX Netflix
$940 $1150
Pivotal Research Group
$1100 $1250
Rosenblatt
$1494
OFIX Orthofix
$24
STX Seagate Tech
Summit Insights
TIGO Millicom International Cellular
$34
CORZ Core Scientific
CW Curtiss-Wright
$410
CXDO Crexendo
ELS Equity Lifestyle Properties
$66 $73
ESS Essex Property
$308 $310
G Genpact
$44 $55
GM General Motors
$60
MDB MongoDB
China Renaissance
$351
$2250
NAVI Navient
NESR National Energy Services Reunited
NGG National Grid
NOC Northrop Grumman
$587
NPCE NeuroPace
PEN Penumbra
$305
RTX RTX
$132 $153
SLB SLB
$53 $55
VVX V2X
$64
WBD Warner Bros. Discovery
$9 $13
WIX Wix.com
$225 $300
BRSP BrightSpire Capital
Alliance Global Partners
$7.25
COP ConocoPhillips
CRM Salesforce
$380 $400
CRWD CrowdStrike
$400 $420
CSCO Cisco
$64 $68
CUBE CubeSmart
ELME Elme Communities
ICHR ICHOR Corporation
$40 $38
ITUB Itau Unibanco Holding SA
MLTX MoonLake Immunotherapeutics
$62 $82
NET Cloudflare
$95 $145
ORN Orion Group
DA Davidson
SAP SAP SE
$240 $305
SMTC Semtech
$85
SUI Sun Communities
TD Toronto-Dominion Bank
API Agora
$6
AZUL Azul S.A.
$5
$73
CACI CACI Intl
$515
CARG CarGurus
$39 $45
CNI Canadian Nat’l Rail
$132 $120
DAN Dana Inc
$11 $18
FSLR First Solar
$274
GPC Genuine Parts
$155
IPAR Interparfums
$158
MNDY Monday.com
$302 $298
$955
$28
PCTY Paylocity
$214 $231
PKST Peakstone Realty Trust
RMD ResMed
SBH Sally Beauty
$14
TIXT TELUS Digital
UPS UPS
$150
ZGN Zegna Group
CSR Centerspace
$72
DLR Digital Realty Trust
$185 $194
ENB Enbridge
TD Securities
$57.50
PBA Pembina Pipeline
RUM Rumble
Maxim Group
$20
SHYF The Shyft Group
SRAD Sportradar Group AG
$17 $23
TRP TC Energy
ALB Albemarle
Clarksons Platou
$112
AMD Advanced Micro Devices
$175
CART Instacart
CE Celanese
$95 $88
CWAN Clearwater Analytics
$35 $32
DVN Devon Energy
$44
EGP EastGroup
$180
EMN Eastman Chemical
$115 $109
FI Fiserv
$240
HSAI Hesai Group
$5.50 $18.40
LFVN Lifevantage
$35
LMT Lockheed Martin
$579
MCRI Monarch Casino & Resort
$82 $100
$544
OLN Olin
$48 $40
PCAR PACCAR
$116 $121.50
SQ Block
$90 $108
V Visa
$359
$98 $104
$185 $150
BBD Banco Bradesco
$2.80
CDNS Cadence Design
$350
CKPT Checkpoint Therapeutics
COF Capital One
$168 $235
CRC California Resources Corp
$75
CRMD Cormedix
DAL Delta Air Lines
$78 $90
DFS Discover Financial Services
$150 $239
GPOR Gulfport Energy
$164 $227
KLAC KLA Corporation
$750
KTOS Kratos Defense and Security
LIN Linde plc
NEM Newmont Corporation
$47.20
$26 $33
OVV Ovintiv
$55 $54
RRC Range Resources
$34 $45
SNPS Synopsys
$600
SYM Symbotic
$37
AJG Arthur J. Gallagher
$295 $377
ANF Abercrombie & Fitch
$173 $220
APOG Apogee Enterprises
Sidoti
APP AppLovin
$375
BILL Bill.com
$104
BNTX BioNTech
$172
BOOT Boot Barn Holdings
$155 $210
BSX Boston Scientific
$108
BURL Burlington Stores
$280 $360
CMTG Claros Mortgage Trust
COLL Collegium Pharmaceutical
$46
CPRI Capri Holdings
$21 $29
CRBG Corebridge Financial
$33 $40
CSX CSX
EQH Equitable Holdings
$47 $58
$21
EVH Evolent Health
GIL Gildan Activewear
$50 $60
HP Helmerich & Payne
IBRX ImmunityBio
LULU lululemon athletica
$475
MCD McDonald’s
$311 $334
NWSA News Corp.
$36
NXPI NXP Semi
$260 $257
PINS Pinterest
PRVA Privia Health
$25
RUN Sunrun
$14 $17
SG Sweetgreen
$44 $49
UBS UBS AG
UNH UnitedHealth
$595
VRNA Verona Pharma
$68
$144
ADTN ADTRAN
ALT Altimmune
AXON Axon
$700
BECN Beacon Roofing Supply
$115
BLDR Builders FirstSource
CAH Cardinal Health
$130 $144
CVNA Carvana
$195 $277
FERG Ferguson plc
$185 $225
GAMB Gambling.com Group Ltd.
GEHC GE HealthCare
$95 $103
GPCR Structure Therapeutics
$50
HASI Hannon Armstrong Sust. Infr.
LAD Lithia Motors
$400
MKC McCormick
$86 $90
MTZ MasTec
$195
NDAQ NASDAQ
$80 $98
NKTR Nektar Therapeutics
PHM PulteGroup
$154 $148
PRIM Primoris Services
$102
RELX RELX
SANA Sana Biotechnology
SHAK Shake Shack
Gordon Haskett
$154
SHEL Shell plc
SLDB Solid Biosciences
SMMT Summit Therapeutics
TRV Travelers
$278
WDAY Workday
$265 $300
WMG Warner Music Group
$44 $40
WMS Advanced Drainage Systems
WST West Pharm
AEIS Advanced Energy
AEYE Audioeye
ASND Ascendis Pharma
$196
ASUR Asure Software
BAC Bank of America
$43 $53
$187
CNTA Centessa Pharmaceuticals
$100 $147
$147 $205
EYPT EyePoint Pharmaceuticals
$33
HIMS Hims & Hers Health
IFF Intl Flavors
KALV KalVista Pharmaceuticals
ONON On
RGLD Royal Gold
$154 $178
TEAM Atlassian
$250 $300
TFC Truist
TIL Instil Bio
$11 $52
TYRA Tyra Biosciences
ZION Zions Bancorp
$71
AAL American Airlines
$12 $20
$17 $25
$110 $138
$11 $12
$10 $12
AZEK AZEK
$132 $145
$15 $17
EXPE Expedia Group
$220
FORM FormFactor
$44 $51
HSIC Henry Schein
$69 $84
LBRT Liberty Energy
LPLA LPL Financial
$390
LYFT Lyft
$300
$675 $715
MKSI MKS Instruments
$130
$840 $1040
NNOX Nano-X Imaging
NVMI Nova Measuring
$226 $240
PCOR Procore Technologies
$80 $100
RJF Raymond James
$161 $185
TSLA Tesla
$460
TXT Textron
Vertical Research
$91
$625 $610
VECO Veeco Instruments
BYD Boyd Gaming
$73 $92
FNF Fidelity National
LB LandBridge
LPTH LightPath
$3 $5
LVS Las Vegas Sands
$60 $69
OPTN OptiNose
$5 $18
TCOM Trip.com Group
$73 $78
AOMR Angel Oak Mortgage REIT
CBRE CBRE Group
$133 $152
CHMI Cherry Hill Mortgage
CRVS Corvus Pharmaceuticals
CUZ Cousins Prop
$33 $36
$174 $194
$72 $80
$59 $68.50
IVT InvenTrust Properties
$33 $34
KOPN Kopin
$2
MAC Macerich
$19 $23
MFA MFA Financial
MODG Topgolf Callaway Brands
$11 $13
MOV Movado Group
BWS Financial
$31.50
$77 $140
NWFL Norwood Financial Corp.
$31
$131 $140
RYTM Rhythm Pharmaceuticals
SPG Simon Properties
$179 $198
TIGR UP Fintech
$9.40
USB U.S. Bancorp
$58 $60
WELL Welltower
$132 $147
ARQQ Arqit Quantum
$27 $52
FTAI FTAI Aviation Ltd.
$180 $190
RL Ralph Lauren
$250
RPT Rithm Property Trust
TMCI Treace Medical Concepts
$14.50
VERX Vertex
$62
VSTM Verastem
$13 $20
YUM Yum! Brands
ARQT Arcutis Biotherapeutics
$19
BBAI BigBear.ai
$3 $7
CTXR Citius Pharmaceuticals
EBS Emergent BioSolutions
NAMS NewAmsterdam Pharma
$48
NUVL Nuvalent
$110
MMYT MakeMyTrip
$119 $130
EVER EverQuote
RAPT RAPT Therapeutics
RCEL Avita Medical
ACRS Aclaris Therapeutics
CAE CAE
Desjardins
CCL Carnival
$30 $31
$32 $34
CMPX Compass Therapeutics
$32
OMER Omeros
SMTI Sanara MedTech