U ▼
↬
A Agilent
Rothschild & Co Redburn
$165
UBS
$170
AG First Majestic Silver
TD Securities
AMD Advanced Micro Devices
DZ Bank
$250
ARCB ArcBest
Citigroup
$89
AUB Atlantic Union Bankshares
Janney
BOKF BOK Financial
Jefferies
$135
CEG Constellation Energy
Seaport Research Partners
$407
CRSR Corsair Gaming
Craig Hallum
$12
CVLT Commvault Systems
Truist
$230
DAR Darling Ingredients
BofA Securities
$45
FCX Freeport-McMoRan
$48
FE FirstEnergy
$53
MANH Manhattan Assoc
Stifel
MFA MFA Financial
$10.50
MU Micron
$195 $225
NOC Northrop Grumman
Deutsche Bank
$700
OLMA Olema Pharmaceuticals
Guggenheim
$20
PEN Penumbra
Needham
$326
RBLX Roblox
$152 $155
SF Stifel Financial
TD Cowen
$131
SLF Sun Life
TSLA Tesla
$440 $483
WAT Waters
$390
$300
BANC Banc of California
Raymond James
GOOGL Alphabet A
HSBC Securities
$285
IPGP IPG Photonics
Roth Capital
$96
NFLX Netflix
$1385
OSW OneSpaWorld
Northcoast
$28
SLNO Soleno Therapeutics
Goldman
$125
SR Spire
$92
VEEV Veeva Systems
$380
VIA Via Transportation
$55
$58
AFRM Affirm
$101
AXTA Axalta Coating Systems
$34
CHTR Charter Comm
$325
DKNG DraftKings
$54 $51
EAT Brinker
$192
GPRE Green Plains
Tudor, Pickering, Holt & Co.
$14
MBLY Mobileye Global
$19
ONDS Ondas Holdings
H.C. Wainwright
SKWD Skyward Specialty Insurance Group
TGTX TG Therapeutics
$60
UEC Uranium Energy
AMZN Amazon
$240 $275
BABA Alibaba
Erste Group
BAC Bank of America
CAT Caterpillar
CGNT Cognyte Software
COIN Coinbase Global
$417
DCBO Docebo
$37
DSGX Descartes
$121
KNX Knight-Swift
MPWR Monolithic Power
$825 $1100
OXY Occidental Petro
PCOR Procore Technologies
Berenberg
$84
SNDR Schneider National
$25
TCMD Tactile Systems
Lake Street
$23.50
TRMB Trimble
$95
WEC WEC Energy Group
ZG Zillow
Gordon Haskett
$90
ACLS Axcelis Tech
The Benchmark Company
$105
AYI Acuity
$330 $390
CE Celanese
GOOG Alphabet
$230 $285
MRCY Mercury
Canaccord Genuity
$88
RACE Ferrari
$470
SYM Symbotic
$65
AAPL Apple
$310
ADSK Autodesk
$343
AXSM Axsome Therapeutics
B. Riley Securities
$179
BMA Banco Macro
$80
BTIG Research
$410
CRDO Credo Technology Group
CVNA Carvana
$475
DAL Delta Air Lines
$70
DOOO BRP Inc.
$73
ENTA Enanta Pharmaceuticals
FICO Fair Isaac
$1800
GGAL Grupo Financiero Galicia
GKOS Glaukos
$103
MCO Moody’s
$528
MSCI MSCI
$650
MTSI MACOM Tech
$150
NTGR NETGEAR
$40
NVO Novo Nordisk A/S
RGEN Repligen
RUN Sunrun
$21
SKYW SkyWest
$140
SMTC Semtech
$75
SPGI S&P Global
$540
VRSK Verisk Analytics
$280
ADPT Adaptive Biotechnologies
ARRY Array Tech
$11
CWST Casella Waste
$113
FCFS FirstCash
$200
$42
FIS Fidelity Nat’l Info
$82
GFL GFL Environmental
GLNG Golar LNG
$54
NUVB Nuvation Bio
$10
NVDA NVIDIA
$200 $210
NXT Nextracker
RPRX Royalty Pharma
RSG Republic Services
$257
$333 $490
WCN Waste Connections
$221
WM Waste Mgmt
$252
ATAT Atour Lifestyle Hldgs. Ltd.
CERT Certara
$16
CNM Core & Main
GD General Dynamics
$376
IMUX Immunic
Chardan Capital Markets
$13
INVZ Innoviz Technologies
$2.50
KNSA Kiniksa Pharmaceuticals
LRCX Lam Research
RVPH Reviva Pharmaceuticals
$2
SPOT Spotify
Argus
$845
TIGR UP Fintech
WDC Western Digital
Rosenblatt
$90 $125
WRD WeRide
$15.50
CIEN Ciena
$175
CRH CRH Plc.
$128
FUL H.B. Fuller
JD JD.com
Arete
$41
KVUE Kenvue
$22
MAC Macerich
$23
PAYC Paycom Software
$270
RIOT Riot Platforms
$24
$345 $435
CIFR Cipher Mining
GM General Motors
$81
GXO GXO Logistics
$68
IREN IREN Limited
$78
MIRM Mirum Pharmaceuticals
$175 $200
$150 $200
$200 $250
$173 $195
$180 $200
$185 $195
ODD ODDITY Tech Ltd.
OPTT Ocean Power Tech
Ladenburg Thalmann
$1.50
PBH Prestige Consumer
Sidoti
PWR Quanta Services
$469
RGP Resources Connection
$7
$26
STX Seagate Tech
$215 $255
$17.50
VLY Valley National
VOR Vor Biopharma
XP XP
$22 $23
ASML ASML
CELC Celcuity
$110
CLW Clearwater Paper
$30
FDS FactSet
$425
GATX GATX
$201
$225 $285
INFU InfuSystem
$15
IRM Iron Mountain
$120
JBSS John B. Sanfilippo & Son
BWS Financial
$109
KOD Kodiak Sciences
ORI Old Republic
$47
$258
R Ryder System
$217
RY Royal Bank of Canada
WAB Wabtec
$225
BILL Bill.com
$63
Loop Capital
FDX FedEx
$269 $271
FMX FEMSA
$111
FVRR Fiverr
$31
GTX Garrett Motion
INTC Intel
$43
LAUR Laureate Education
$35
MDU MDU Resources
$150 $180
PAGS PagSeguro Digital
SITE SiteOne Landscape Supply
$160
SKIN The Beauty Health Company
$3.50
STLA Stellantis
$11.20
WELL Welltower
$195
ADTN ADTRAN
ANF Abercrombie & Fitch
AVAV AeroVironment
CPNG Coupang
ECC Eagle Point Credit
Alliance Global Partners
$7.75
FEIM Frequency Electronics
FOLD Amicus Therapeutics
IDYA IDEAYA Biosciences
$50
IMTX Immatics N.V.
KYMR Kymera Therapeutics
$60 $70
METC Ramaco Resources
$27 $45
RMD ResMed
$330
STEP StepStone Group
$83
ZBH Zimmer Biomet
$130
ABBV AbbVie
AON Aon
$427 $419
ATXS Astria Therapeutics
$16 $20
BHVN Biohaven
EXEL Exelixis
FHTX Foghorn Therapeutics
KR Kroger
$1350
RNA Avidity Biosciences
$62
TDG Transdigm Group
$1650 $1490
VST Vistra Corp.
Daiwa Securities
VTEX VTEX
$6.50
WDAY Workday
$250 $270
BIDU Baidu
$143
HSY Hershey Foods
$222
KC Kingsoft Cloud
MNST Monster Beverage
$74 $76
NIO NIO
$8.50
PLD Prologis
TATT TAT Technologies
$44
VSEC VSE Corp
$199
YOU Clear Secure
DA Davidson
APLD Applied Digital Corporation
Compass Point
ARGX argenx
$918
BITF Bitfarms
CAN Canaan
COLB Columbia Banking
CORZ Core Scientific
ETN Eaton
Melius
$495
INTT inTEST Corp
$8
IONQ IonQ
$60 $80
NEWT Newtek
$18
OCUL Ocular Therapeutix
UNP Union Pacific
$251
$13.50
WST West Pharm
$311
WULF TeraWulf
AKR Acadia Realty Trust
ALK Alaska Air
APD Air Products
GENI Genius Sports
LPLA LPL Financial
$405
RL Ralph Lauren
$335 $350
RVMD Revolution Medicines
$72
SLG SL Green Realty
SRAD Sportradar Group AG
TBPH Theravance Biopharma
AVB AvalonBay
$218
CELH Celsius
CHWY Chewy
FMCC Freddie Mac
FNMA Fannie Mae
GROY Gold Royalty
Maxim Group
$6
GTLB GitLab
$150 $175
$210
SYNA Synaptics
$85
TEAM Atlassian
XGN Exagen
GOSS Gossamer Bio
$9
HLN Haleon plc
NKE NIKE
ORCL Oracle
$368
RKT Rocket Companies
SNPS Synopsys
$660 $550
SOFI SoFi Technologies
$25 $29
TIMB TIM S.A.
APEI American Public Education
BRX Brixmor Property
$32
CRL Charles River
DKS Dick’s Sporting Goods
$97
H Hyatt Hotels
$167
IMAB I-Mab
IQV IQVIA
KIM Kimco Realty
$27
KRG Kite Realty
MNPR Monopar Therapeutics
$87
MSGS MSG Sports
NESR National Energy Services Reunited
PECO Phillips Edison & Company
PEPG PepGen
AFYA Afya
BKKT Bakkt
BTI British American Tobacco
DYAI Dyadic International
GOOS Canada Goose
HBM Hudbay Minerals
$210 $200
STNG Scorpio Tankers
TECK Teck Resources
AVGO Broadcom
$355 $370
CCK Crown
$118
$90 $130
DAVA Endava
$20 $18
EPAC Enerpac Tool Group
ESAB ESAB Corp.
IOT Samsara
$42 $48
LECO Lincoln Electric
$279
LULU lululemon athletica
$238 $192
PHR Phreesia
$33
$99
STT State Street
TJX TJX
TWLO Twilio
AKRO Akero Therapeutics
ARCT Arcturus Therapeutics
BDTX Black Diamond Therapeutics
CCCC C4 Therapeutics
CHRS Coherus BioSciences
CPRT Copart
$85 $150
$140 $160
ETNB 89bio
ETR Entergy
FIG Figma
$85 $69
JANX Janux Therapeutics
LAD Lithia Motors
$400
MDGL Madrigal Pharmaceuticals
$500
NUVL Nuvalent
$122
ORIC ORIC Pharmaceuticals
RLAY Relay Therapeutics
SMMT Summit Therapeutics
SNDX Syndax Pharmaceuticals
SPRY ARS Pharmaceuticals
AJG Arthur J. Gallagher
$344
ARDX Ardelyx
$152
CMG Chipotle Mexican Grill
CMI Cummins
COGT Cogent Biosciences
Pivotal Research Group
$245 $300
ICLR ICON plc
$236
IVA Inventiva
LI Li Auto
$30.50
NTES NetEase
PKST Peakstone Realty Trust
PSTV Plus Therapeutics
D. Boral Capital
$5
SCHL Scholastic Corp
SNDL SNDL Inc.
TRU TransUnion
TYRA Tyra Biosciences
UIS Unisys
VALE Vale S.A.
Clarksons Platou
VLO Valero Energy
WYNN Wynn Resorts
$145
ADUS Addus HomeCare
AMG Affiliated Managers
$331
BN Brookfield Corp.
CHE Chemed
$550
DGICA Donegal Group
FEAM 5E Advanced Materials
$7.50
FLY Firefly Aerospace
GLW Corning
HXL Hexcel
IFRX InflaRx
PRCH Porch Group
ROIV Roivant Sciences
SNY Sanofi
T AT&T
TMUS T-Mobile US
$286
ULCC Frontier Group Holdings
VZ Verizon
$49
AMBA Ambarella
$90 $100
Summit Insights
BIP Brookfield Infrastructure
DSP Viant Technology
ESTC Elastic
Monness Crespi & Hardt
$111 $150
KARO Karooooo Ltd.
LITE Lumentum
$317 $238
MRVL Marvell
$85 $80
SWX Southwest Gas
BMEA Biomea Fusion
IP Int’l Paper
$57
NTNX Nutanix
$92 $80
NVAX Novavax
$220 $235
$190 $210
$200 $205
$200 $215
$190 $220
$210 $228
PIII P3 Health Partners
PSTG Pure Storage
$75 $85
RMBS Rambus
$91
SLGN Silgan Holdings
SNOW Snowflake
$245 $260
TRI Thomson Reuters
VG Venture Global
$17
$147
DQ Daqo New Energy
ELMD Electromed
$36
$61
$405 $375
MDB MongoDB
$295 $360
OCS Oculis Holding AG
VIR Vir Biotechnology