U ▼
↬
AMAT Applied Materials
TD Cowen
$220 $200
EVLV Evolv Technologies Holdings
Lake Street
$9
$10
LMFA LM Funding America
H.C. Wainwright
$5
LQDA Liquidia Technologies
Jefferies
$43
PAR PAR Technology
BTIG Research
$65
SSRM SSR Mining
UBS
$18.95
SVRA Savara
WING Wingstop
Raymond James
$420
DLO dLocal Limited
HSBC Securities
$15
KTOS Kratos Defense and Security
$80
LRCX Lam Research
Erste Group
MU Micron
REGN Regeneron Pharma
Rothschild & Co Redburn
$890
SITM SiTime
$260
ACGL Arch Capital
Citigroup
$113
BRO Brown & Brown
$112
CACI CACI Intl
Goldman
$544
CB Chubb
$326
ONCY Oncolytics Biotech
$7
ORLY O’Reilly Auto
Argus
$120
PANW Palo Alto Networks
Deutsche Bank
$220
PGR Progressive
$312
RNR RenaissanceRe
$288
RYAN Ryan Specialty Group
$74
TD Toronto-Dominion Bank
Desjardins
VVX V2X
BofA Securities
ACVA ACV Auctions
Needham
$25 $16
AMPH Amphastar Pharmaceuticals
$36
AVAV AeroVironment
Canaccord Genuity
$305
CWAN Clearwater Analytics
$27
DRS Leonardo DRS
$50
FIVE Five Below
Loop Capital
$165
FUTU Futu Holdings
Daiwa Securities
$190
MRCY Mercury
OLMA Olema Pharmaceuticals
$20 $21
UEC Uranium Energy
$13
XERS Xeris Biopharma
CBIO Crescent Biopharma
$25
JD JD.com
$42
MIRM Mirum Pharmaceuticals
Stifel
$89
SOUN SoundHound AI
Ladenburg Thalmann
$16
TBBK The Bancorp
$76
UE Urban Edge Properties
ARLO Arlo Technologies
Craig Hallum
$17 $22
CART Instacart
The Benchmark Company
$67
CPA Copa Holdings
$144 $147
CROX Crocs
Monness Crespi & Hardt
$140 $92
CWK Cushman & Wakefield
$17.50
ELF e.l.f. Beauty
$121
FTNT Fortinet
DZ Bank
$85
GILD Gilead Sciences
Truist
$127
HLLY Holley Inc.
$4
JHX James Hardie
$34
LNG Cheniere Energy
$265 $270
LZ LegalZoom.com
$12
OVID Ovid Therapeutics
B. Riley Securities
$3
PINS Pinterest
$40 $46
PTON Peloton
$11.50
SGHT Sight Sciences
AAPL Apple
$240 $250
BP BP
Berenberg
COMM Commscope
$20
DDOG Datadog
$160 $185
ESAB ESAB Corp.
$141
EXTR Extreme Networks
$24
FSLY Fastly
GNL Global Net Lease
Colliers Securities
LYFT Lyft
Roth Capital
$19
PARR Par Pacific
$35 $33
RUN Sunrun
$13 $14
SGMT Sagimet Biosciences
$29
SHLS Shoals Technologies
AIP Arteris
$12 $15
AMD Advanced Micro Devices
$165 $195
APPS Digital Turbine
$7 $8
ATEN A10 Networks
$22
BLD TopBuild
Seaport Research Partners
$450
CPNG Coupang
Nomura
$35
GO Grocery Outlet
$17
INDV Indivior
INSW International Seaways
$70 $60
LDOS Leidos
$205
MPC Marathon Petroleum
$190 $182
WLK Westlake Corporation
Tudor, Pickering, Holt & Co.
$90
AXON Axon
$900
BKNG Booking Holdings
DOW Dow
$40
EA Electronic Arts
Arete
$192
FLGT Fulgent Genetics
$30
FTS Fortis
ICHR ICHOR Corporation
$28 $22
IDXX IDEXX Labs
$545 $785
LSCC Lattice Semi
$62 $57
LYG Lloyds Banking
ON onsemi
$68 $55
PWR Quanta Services
$355 $425
QBTS D-Wave Quantum
$26
SNDX Syndax Pharmaceuticals
$43 $56
VNT Vontier
$47
W Wayfair
$93
WMT Walmart
AKRO Akero Therapeutics
AMG Affiliated Managers
$255
ASO Academy Sports + Outdoors
BJRI BJ Restaurants
$44
KGC Kinross Gold
MTZ MasTec
$175 $195
UIS Unisys
Maxim Group
WRD WeRide
WVE Wave Life Sciences
$235 $240
$240 $245
$245 $270
ALGM Allegro Microsystems
$42 $37
AMZN Amazon
$265 $272
DA Davidson
$230 $265
$265 $275
Pivotal Research Group
$260 $285
$262 $260
COF Capital One
$290
FSLR First Solar
$200 $220
IRT Independence Realty Trust
Compass Point
MELI MercadoLibre
$3000
MLNK MeridianLink
MP MP Materials
PRLB Protolabs
$54
ROKU Roku
$100 $120
SFM Sprouts Farmers Market
UPLD Upland Software
$3.50
XPO XPO, Inc.
$140
ZYXI Zynex
$3.70
DSP Viant Technology
GNRC Generac
$155 $198
HDSN Hudson Technologies
$100 $125
META Meta Platforms
$775 $900
$803 $915
$780 $860
$830 $930
$800 $875
$812 $897
MFIN Medallion Fincl
MSFT Microsoft
$585 $640
$600 $675
$580 $640
$600 $650
NNBR NN Inc
NUE Nucor
$170
ODFL Old Dominion
Vertical Research
SF Stifel Financial
$135
SIMO Silicon Motion
$70 $100
TYGO Tigo Energy
WDC Western Digital
$58 $90
AON Aon
$426
ARCC Ares Capital
$23.50
AUPH Aurinia Pharma
$130
CRBP Corbus Pharma
$28
DERM Journey Medical
EWTX Edgewise Therapeutics
$46
EYE National Vision
KYMR Kymera Therapeutics
$60
$11
SRRK Scholar Rock
$53
STX Seagate Tech
$135 $175
$175 $200
$245 $262
EW Edwards Lifesciences
$100
FULC Fulcrum Therapeutics
$4 $12
Guggenheim
IONQ IonQ
Rosenblatt
$70
LODE Comstock
TFII TFI International
$115 $107
$249 $271
CLSK CleanSpark
$20.25
ENTA Enanta Pharmaceuticals
GFI Gold Fields
$33
LION Lionsgate Studios
$8.50
LVS Las Vegas Sands
$725 $800
PCAR PACCAR
PD PagerDuty
PSX Phillips 66
$130 $134
RARE Ultragenyx Pharma
RPID Rapid Micro Biosystems
$8
SGRY Surgery Partners
AAOI Applied Optoelectronics
$32
APLD Applied Digital Corporation
DECK Deckers Outdoor
$120 $128
$133
HPE Hewlett Packard Enterprise
LFST LifeStance Health Group
MBLY Mobileye Global
$22 $20
NDAQ NASDAQ
$115
NEXT NextDecade
PCRX Pacira BioSciences
PLXS Plexus
Sidoti
$150
UNP Union Pacific
$285
URG Ur-Energy
VLY Valley National
ASML ASML
New Street
BKR Baker Hughes
$52 $54
CSX CSX
ESLT Elbit Systems
$500
GOOG Alphabet
$225 $245
GOOGL Alphabet A
$210 $220
HAS Hasbro
$80 $90
TSCO Tractor Supply
TSLA Tesla
$303 $333
VRNS Varonis Systems
$248 $265
ANET Arista Networks
CANG Cango
CELH Celsius
$55
COIN Coinbase Global
DT Dynatrace
$66
ENB Enbridge
HUBG Hub Group
$41
JNJ Johnson & Johnson
MOS Mosaic
$45
NVT nVent Electric
TMHC Taylor Morrison Home
TOL Toll Brothers
$161
TXN Texas Instruments
$245 $230
$2
UUUU Energy Fuels
VLRS Volaris Aviation
$6 $7
WSM Williams-Sonoma
Gordon Haskett
XGN Exagen
ACI Albertsons
$220 $265
CCL Carnival
CORZ Core Scientific
ELMD Electromed
FWONK Formula One Group C
IDYA IDEAYA Biosciences
INFU InfuSystem
LUNR Intuitive Machines
$605 $613
NCLH Norwegian Cruise Line
$31
PHM PulteGroup
$155
RCL Royal Caribbean
$405
TIGR UP Fintech
$14
TOST Toast
$48 $50
UNFI United Natural Foods
Northcoast
ALNY Alnylam Pharma
$385
AREN The Arena Group
AVAH Aveanna
$6
AVPT AvePoint
BBIO BridgeBio Pharma
CNTA Centessa Pharmaceuticals
GM General Motors
HRMY Harmony Biosciences
$48
IRON Disc Medicine
$86
IVZ Invesco
JCAP Jefferson Capital
NBIX Neurocrine Biosciences
$163
NSC Norfolk Southern
$323
UAL United Airlines
$101 $127
ABT Abbott Labs
$145
AKTX Akari Therapeutics
AVDL Avadel Pharmaceuticals
CTSH Cognizant Tech
DQ Daqo New Energy
MAC Macerich
S SentinelOne
SKT Tanger Factory
SPG Simon Properties
$225
STOK Stoke Therapeutics
AFRM Affirm
$78
EVTL Vertical Aerospace Group
FI Fiserv
FOUR Shift4 Payments
KMX CarMax
$75
MA Mastercard
MDLZ Mondelez Int’l
MDXH MDxHealth SA
PAYO Payoneer
REAL The RealReal
SHOO Steven Madden
V Visa
XAIR Beyond Air
D. Boral Capital
ANGO AngioDynamics
BYRN Byrna Technologies
$39
$30 $37
CVLT Commvault Systems
$210
DIS Walt Disney
$120 $138
EQX Equinox Gold
TD Securities
KARO Karooooo Ltd.
$825 $850
MNKD Mannkind
MSI Motorola Solutions
$490
NG NovaGold Resources
NVDA NVIDIA
$160 $200
PCH PotlatchDeltic
$52
RBC RBC Bearings
$480
ROK Rockwell Automation
$410
RRR Red Rock Resorts
TOI The Oncology Institute
ALKS Alkermes Plc
AMBC Ambac
CTOS Custom Truck One Source
DINO HF Sinclair
GL Globe Life
GTLB GitLab
$58
JAZZ Jazz Pharma
$152
LINK Interlink Electronics
NFG National Fuel Gas
$107
NTNX Nutanix
$95
RVMD Revolution Medicines
SENS Senseonics
$1.25
ZBH Zimmer Biomet
AXL American Axle
BFH Bread Financial
$105
CAI Caris Life Sciences
$38
$400
DAL Delta Air Lines
$55 $66
GEN Gen Digital
GPN Global Payments
$84
H Hyatt Hotels
HLMN Hillman Solutions Corp.
$9.50
INSE Inspired Entertainment
BWS Financial
INVA Innoviva
$616
QSR Restaurant Brands Int’l
Melius
SHOP Shopify
SYF Synchrony Financial
TXRH Texas Roadhouse
$235
VC Visteon
$142
YUM Yum! Brands
$200
$112 $123
ATRO Astronics
$49
GXO GXO Logistics
$62
KALA KALA BIO
KPTI Karyopharm Therapeutics
LEU Centrus Energy
$18 $22
REI Ring Energy
Alliance Global Partners
$2.50
SBUX Starbucks
$92 $105
TEL TE Connectivity
TSHA Taysha Gene Therapies
$245
ADI Analog Devices
AMLX Amylyx Pharmaceuticals
ANIP ANI Pharma
AVGO Broadcom
$315
CDNS Cadence Design
$380
$47 $55
CG Carlyle Group
CGNX Cognex
CNK Cinemark
EL Estee Lauder
$110
EQIX Equinix
$933
HII Huntington Ingalls
$300
MCD McDonald’s
$345
MCHP Microchip
$88
$182
$185
NXPI NXP Semi
$276
RNA Avidity Biosciences
ROIV Roivant Sciences
RYTM Rhythm Pharmaceuticals
$97
$18
SNPS Synopsys
$620
TRNS Transcat
AGI Alamos
BTI British American Tobacco
CAT Caterpillar
CRL Charles River
ERO Ero Copper
GENI Genius Sports
HAE Haemonetics
HOLX Hologic
NEM Newmont Corporation
$73
PM Philip Morris International
RAMP LiveRamp
RDW Redwire
TECH Bio-Techne
AA Alcoa
ARGX argenx
ARTL Artelo Biosciences
$258
GD General Dynamics
$342
KEY KeyCorp
NVCR NovoCure
ORIC ORIC Pharmaceuticals
PSN Parsons
SMLR Semler Scientific
$101
SWX Southwest Gas
$82
SY So-Young International
VRT Vertiv
ADSK Autodesk
$375
APGE Apogee Therapeutics
$100 $115
BNTC Benitec Biopharma
CZR Caesars Entertainment
EMR Emerson
ET Energy Transfer
KMI Kinder Morgan
PEG Public Service
$7.20
STZ Constellation Brands
T AT&T
USB U.S. Bancorp
$57
WMB Williams Cos
WYNN Wynn Resorts
$122