U ▼
↬
AAOI Applied Optoelectronics
Needham
$32
APLD Applied Digital Corporation
Compass Point
$13
DECK Deckers Outdoor
$120 $128
GILD Gilead Sciences
$133
HPE Hewlett Packard Enterprise
Citigroup
$25
LFST LifeStance Health Group
BTIG Research
$8
MBLY Mobileye Global
TD Cowen
$22 $20
NDAQ NASDAQ
UBS
$115
NEXT NextDecade
Seaport Research Partners
$15
PCRX Pacira BioSciences
Truist
$30
PLXS Plexus
Sidoti
$150
UNP Union Pacific
Jefferies
$285
URG Ur-Energy
Maxim Group
$3
VLY Valley National
$11
ASML ASML
New Street
BKR Baker Hughes
$52 $54
CSX CSX
Deutsche Bank
$40
ESLT Elbit Systems
BofA Securities
$500
GOOG Alphabet
Pivotal Research Group
$225 $245
GOOGL Alphabet A
$210 $220
HAS Hasbro
Monness Crespi & Hardt
$80 $90
SGMT Sagimet Biosciences
Canaccord Genuity
$28
TSCO Tractor Supply
$70
TSLA Tesla
$303 $333
VRNS Varonis Systems
$65
AMD Advanced Micro Devices
Erste Group
AMZN Amazon
$248 $265
ANET Arista Networks
CANG Cango
H.C. Wainwright
CELH Celsius
$55
COIN Coinbase Global
DT Dynatrace
Guggenheim
$66
ENB Enbridge
HUBG Hub Group
$41
JNJ Johnson & Johnson
MOS Mosaic
$45
NVT nVent Electric
Roth Capital
$89
QBTS D-Wave Quantum
$20
TMHC Taylor Morrison Home
$85
TOL Toll Brothers
$161
TXN Texas Instruments
$245 $230
The Benchmark Company
$200 $220
B. Riley Securities
$2
UUUU Energy Fuels
VLRS Volaris Aviation
$6 $7
WSM Williams-Sonoma
Gordon Haskett
$205
XGN Exagen
Craig Hallum
$12
ACI Albertsons
$27
$220 $265
CCL Carnival
$36
CORZ Core Scientific
Arete
ELMD Electromed
$29
FWONK Formula One Group C
Goldman
$120
IDYA IDEAYA Biosciences
INDV Indivior
INFU InfuSystem
LUNR Intuitive Machines
$17
MSFT Microsoft
$605 $613
NCLH Norwegian Cruise Line
$31
PHM PulteGroup
$155
RCL Royal Caribbean
$405
TIGR UP Fintech
$14
TOST Toast
$48 $50
UNFI United Natural Foods
Northcoast
ALNY Alnylam Pharma
$385
AREN The Arena Group
Lake Street
$10
AVAH Aveanna
$6
AVPT AvePoint
$22
BBIO BridgeBio Pharma
CNTA Centessa Pharmaceuticals
GM General Motors
HRMY Harmony Biosciences
$48
IRON Disc Medicine
$86
IVZ Invesco
JCAP Jefferson Capital
$24
NBIX Neurocrine Biosciences
$163
NSC Norfolk Southern
$323
UAL United Airlines
$101 $127
ABT Abbott Labs
$145
AKTX Akari Therapeutics
$5
AVDL Avadel Pharmaceuticals
CTSH Cognizant Tech
$90
DQ Daqo New Energy
MAC Macerich
Ladenburg Thalmann
S SentinelOne
Rosenblatt
SKT Tanger Factory
$35
SPG Simon Properties
$225
STOK Stoke Therapeutics
AFRM Affirm
$78
$42
EVTL Vertical Aerospace Group
$9
FI Fiserv
FOUR Shift4 Payments
KMX CarMax
$75
MA Mastercard
MDLZ Mondelez Int’l
MDXH MDxHealth SA
PAYO Payoneer
REAL The RealReal
SHOO Steven Madden
$54
V Visa
XAIR Beyond Air
D. Boral Capital
ANGO AngioDynamics
BYRN Byrna Technologies
$39
$30 $37
CVLT Commvault Systems
$210
DIS Walt Disney
$120 $138
EQX Equinox Gold
TD Securities
KARO Karooooo Ltd.
$60
META Meta Platforms
$825 $850
MNKD Mannkind
MSI Motorola Solutions
$490
NG NovaGold Resources
$7
NVDA NVIDIA
$160 $200
PCH PotlatchDeltic
$52
RBC RBC Bearings
$480
ROK Rockwell Automation
$410
RRR Red Rock Resorts
$67
TOI The Oncology Institute
WVE Wave Life Sciences
$16
ALKS Alkermes Plc
$43
AMBC Ambac
CTOS Custom Truck One Source
Stifel
DINO HF Sinclair
Raymond James
GL Globe Life
GTLB GitLab
$58
JAZZ Jazz Pharma
$152
LINK Interlink Electronics
NFG National Fuel Gas
$107
NTNX Nutanix
$95
RVMD Revolution Medicines
SENS Senseonics
$1.25
ZBH Zimmer Biomet
$135
AXL American Axle
BFH Bread Financial
$105
CAI Caris Life Sciences
$38
$34
Argus
$400
DAL Delta Air Lines
$55 $66
GEN Gen Digital
$46
GPN Global Payments
$84
H Hyatt Hotels
HLMN Hillman Solutions Corp.
$9.50
INSE Inspired Entertainment
BWS Financial
INVA Innoviva
$616
QSR Restaurant Brands Int’l
Melius
SHOP Shopify
SYF Synchrony Financial
$100
TXRH Texas Roadhouse
$235
VC Visteon
$142
YUM Yum! Brands
$200
$112 $123
ATRO Astronics
$49
GXO GXO Logistics
$62
KALA KALA BIO
KPTI Karyopharm Therapeutics
LEU Centrus Energy
$220
$18 $22
REI Ring Energy
Alliance Global Partners
$2.50
SBUX Starbucks
$92 $105
TEL TE Connectivity
TSHA Taysha Gene Therapies
$245
ADI Analog Devices
AMAT Applied Materials
HSBC Securities
AMLX Amylyx Pharmaceuticals
ANIP ANI Pharma
AVGO Broadcom
$315
CDNS Cadence Design
$380
$47 $55
CG Carlyle Group
CGNX Cognex
CNK Cinemark
EL Estee Lauder
$110
EQIX Equinix
$933
HII Huntington Ingalls
$300
LRCX Lam Research
MCD McDonald’s
$345
MCHP Microchip
$88
MU Micron
$182
$185
NXPI NXP Semi
$276
RNA Avidity Biosciences
ROIV Roivant Sciences
$19
RYTM Rhythm Pharmaceuticals
$97
SNDX Syndax Pharmaceuticals
$18
SNPS Synopsys
$620
STX Seagate Tech
$170
TRNS Transcat
$255
AGI Alamos
BTI British American Tobacco
CAT Caterpillar
CRL Charles River
ERO Ero Copper
GENI Genius Sports
HAE Haemonetics
HOLX Hologic
$80
NEM Newmont Corporation
$73
PM Philip Morris International
RAMP LiveRamp
DA Davidson
RDW Redwire
TECH Bio-Techne
AA Alcoa
ARGX argenx
ARTL Artelo Biosciences
COF Capital One
$258
GD General Dynamics
$342
KEY KeyCorp
NVCR NovoCure
ORIC ORIC Pharmaceuticals
PSN Parsons
SMLR Semler Scientific
$101
SWX Southwest Gas
$82
SY So-Young International
VRT Vertiv
$165
ADSK Autodesk
$375
APGE Apogee Therapeutics
$100 $115
BNTC Benitec Biopharma
CZR Caesars Entertainment
EMR Emerson
ET Energy Transfer
KMI Kinder Morgan
PEG Public Service
SHLS Shoals Technologies
$7.20
STZ Constellation Brands
T AT&T
USB U.S. Bancorp
$57
WMB Williams Cos
WYNN Wynn Resorts
$122
CCK Crown
$119 $129
DD DuPont
$75 $85
PRIM Primoris Services
Janney
ABM ABM Industries
ALV Autoliv
$140
AMCR Amcor
$226 $250
GHM Graham
JBL Jabil
$500 $600
NFLX Netflix
$1380 $1525
NHI National Health
$77
ROST Ross Stores
WT WisdomTree
ZVRA Zevra Therapeutics
$26
AYTU Aytu BioScience
BFLY Butterfly Network
CELC Celcuity
CLSK CleanSpark
CXDO Crexendo
DASH DoorDash
$225 $265
DKNG DraftKings
$55 $58
FOSL Fossil
GFS GlobalFoundries
HIPO Hippo
IDXX IDEXX Labs
$625
MTZ MasTec
NFE New Fortress Energy
$8.50
NKE NIKE
OSK Oshkosh
$131
OVV Ovintiv
$51
PRCH Porch Group
SMMT Summit Therapeutics
SRAD Sportradar Group AG
$33
TTD The Trade Desk
$82 $90
AVAV AeroVironment
$301
Ascendiant Capital Markets
CADL Candel Therapeutics
$23
CAE CAE
CAPR Capricor Therapeutics
CCS Century Communities
COMP Compass
CRMD Cormedix
$144
DRS Leonardo DRS
DRVN Driven Brands
EWTX Edgewise Therapeutics
KTOS Kratos Defense and Security
LIN Linde plc
$535
ORCL Oracle
$250
VOR Vor Biopharma
WHR Whirlpool
Longbow
Berenberg
$365
AHH Armada Hoffler Properties
AMG Affiliated Managers
$218
ATEN A10 Networks
BA Boeing
Rothschild & Co Redburn
$275
BEN Franklin Resources
EDU New Oriental Education & Technology
$50
ESTC Elastic
$111
FTS Fortis
$66 $78
XPO XPO, Inc.
$136 $133
$21
FWRD Forward Air
KGC Kinross Gold
$683 $812
$130 $150
$120 $150
$172 $200
$130 $145
$125 $150
$120 $155
PFS Provident Finl
SLDB Solid Biosciences
TFC Truist
$350 $475
CBIO Crescent Biopharma
DUK Duke Energy
$132
DUOL Duolingo
$575
FDX FedEx
$310 $269
LNG Cheniere Energy
$260 $265
NOW ServiceNow
$1150
Loop Capital
$175 $250
REAX The Real Brokerage
STLA Stellantis
$13.20
$215 $195
SYM Symbotic
$175
$260
DDI DoubleDown Interactive
EAT Brinker
$200 $215
HRL Hormel Foods
MNPR Monopar Therapeutics
Chardan Capital Markets
SLNO Soleno Therapeutics
SPHR Sphere Entertainment Co.
TSN Tyson Foods
VTEX VTEX
XOM Exxon Mobil
ADEA Adeia Inc.
CHA Chagee
$40.50
EPR EPR Properties
ITRI Itron
$139 $145
KNSL Kinsale Capital
$543
$1350 $1600
ADPT Adaptive Biotechnologies
ARDX Ardelyx
CDTX Cidara Therapeutics
CRDO Credo Technology Group
$85 $95
ELDN Eledon Pharmaceuticals
FERG Ferguson plc
$280
LFMD LifeMD
$15 $18
LOMA Loma Negra
$75 $66
$220 $250
ROL Rollins
$68
SIMO Silicon Motion
TATT TAT Technologies
$37
ABOS Acumen Pharmaceuticals
$4
ACLX Arcellx
AORT Artivion
China Renaissance
$353.30
COO Cooper
$94
GALT Galectin Therapeutics
MEC Mayville Engineering Company
NAMS NewAmsterdam Pharma
PTCT PTC Therapeutics
PTGX Protagonist Therapeutics
$72
ROKU Roku
SPOT Spotify
$800 $900
VG Venture Global
Johnson Rice
XPEV XPeng
$16.40 $24
AAON AAON
ALGM Allegro Microsystems
ATEC Alphatec
CSCO Cisco
DXCM Dexcom
$102
ELVN Enliven Therapeutics
HDSN Hudson Technologies
HPP Hudson Pacific Properties
Odeon
INCY Incyte
INGN Inogen
PCOR Procore Technologies
$91
PODD Insulet
SIG Signet Jewelers
URGN UroGen Pharma
EME EMCOR Group
$570
INR Infinity Natural Resources
Siebert Williams Shank
MNST Monster Beverage
$67 $72
NRG NRG Energy
$195
RDNT RadNet
$69
SUZ Suzano S.A.
VST Vistra Corp.
$216