U ▼
↬
AMPX Amprius Technologies
Needham
$20
FTK Flotek Industries
Lake Street
$25
FTNT Fortinet
Rosenblatt
$100
GM General Motors
DZ Bank
$98
HCC Warrior Met Coal
UBS
$108
LFUS Littelfuse
The Benchmark Company
$360
LPTH LightPath
Canaccord Genuity
$15
LRCX Lam Research
Summit Insights
TD Cowen
$170 $290
META Meta Platforms
BofA Securities
$810 $885
$900 $930
Deutsche Bank
$880 $920
Guggenheim
$800 $850
Jefferies
$910 $1000
Monness Crespi & Hardt
$808 $890
Pivotal Research Group
$930 $910
Roth Capital
Stifel
$785 $820
$830 $872
MSFT Microsoft
Citigroup
$660 $635
$630 $575
Goldman
$655 $600
$520 $540
BE Bloom Energy
China Renaissance
$207
BMO Bank of Montreal
TD Securities
CLS Celestica
$400
EDU New Oriental Education & Technology
HSBC Securities
KKR KKR
$144
MCHP Microchip
$95
QRVO Qorvo
Craig Hallum
$110 $95
STX Seagate Tech
$340 $500
SYF Synchrony Financial
Compass Point
$96
TXN Texas Instruments
$225 $240
UNP Union Pacific
$257 $255
UPS UPS
V Visa
Rothschild & Co Redburn
$385
ACB Aurora Cannabis
AFRM Affirm
AMZN Amazon
$303 $286
$295 $300
AXL American Axle
BWS Financial
$17
AZN AstraZeneca
BKR Baker Hughes
$55 $64
CRON Cronos Group
CSGP CoStar Group
BTIG Research
$80
DDOG Datadog
Daiwa Securities
$190
GMED Globus Medical
$110
ISRG Intuitive Surgical
$660
KIDS OrthoPediatrics
$23
MNST Monster Beverage
Argus
$90 $95
MOLN Molecular Partners AG
H.C. Wainwright
$13
NVS Novartis AG
OGI Organigram Global
SIBN SI-BONE
$21
TFX Teleflex
$138
TNDM Tandem Diabetes Care
WMG Warner Music Group
MoffettNathanson
$38
APP AppLovin
$700
BLTE Belite Bio
$195
BROS Dutch Bros
$82
CTSH Cognizant Tech
EVR Evercore
$435
FMCC Freddie Mac
FNMA Fannie Mae
LAZ Lazard
$65
Raymond James
$825 $800
$900
$640 $520
SKYW SkyWest
$132 $122
STBA S&T Bancorp
Janney
SVV Savers Value Village
$19
AMAT Applied Materials
$390
ARCT Arcturus Therapeutics
BAND Bandwidth
B. Riley Securities
DRI Darden Restaurants
Melius
ELF e.l.f. Beauty
GOOGL Alphabet A
$333 $346
INSM Insmed
$212
$875 $785
$650 $600
MU Micron
$350 $500
NABL N-able
$10
RIO Rio Tinto
Erste Group
SBSW Sibanye-Stillwater
$24.80
SCL Stepan Company
Seaport Research Partners
$75
SGML Sigma Lithium
SPOT Spotify
VTVT vTv Therapeutics
$58
ACN Accenture
Berenberg
$313
COR Cencora
$440
CPRI Capri Holdings
$32
$107
$160
DY Dycom
$510
GOOG Alphabet
MGPI MGP Ingredients
$35
MKSI MKS Inc.
$210 $260
$200 $230
ONB Old National Bancorp
$30
RGTI Rigetti Computing
SPHR Sphere Entertainment Co.
SRAD Sportradar Group AG
$28
SSRM SSR Mining
TTE TotalEnergies SE
$65 $70
AAP Advance Auto
Northcoast
$55
AIRG Airgain
$6
ALB Albemarle
Truist
$205
AME Ametek
$271
ANF Abercrombie & Fitch
$135
APLS Apellis Pharmaceuticals
BABA Alibaba
Arete
CBIO Crescent Biopharma
CRI Carter’s
$50
INSW International Seaways
Pareto
$64
$690 $660
NESR National Energy Services Reunited
NFLX Netflix
$152 $125
$145 $130
$150 $120
$145 $120
$115 $112
$150 $130
PNFP Pinnacle Finl
SATL Satellogic
$5
SFBS ServisFirst Bancshares
ULTA Ulta Beauty
$790
A Agilent
$180
$200
ALC Alcon
ATAI AtaiBeckley
$11
BMRN BioMarin Pharmaceutical
CNK Cinemark
COMP Compass
CTMX CytomX Therapeutics
EAT Brinker
$192
ENPH Enphase Energy
$45
ETR Entergy
Siebert Williams Shank
$109
ICHR ICHOR Corporation
$36
INTC Intel
LASR nLIGHT
$60
METC Ramaco Resources
$300 $450
NMG Nouveau Monde Graphite
Maxim Group
NNN NNN REIT
$47
NVMI Nova Measuring
$500
O Realty Income
$69
ONON On
$59
PSTL Postal Realty
REG Regency Centers
$83
SPG Simon Properties
SUI Sun Communities
$145
TXRH Texas Roadhouse
$215
UDR UDR
WING Wingstop
$350
XP XP
$22
BNTX BioNTech
$142
CPNG Coupang
ETN Eaton
GRAB Grab
$6.20
KNF Knife River Corp.
$92
MGY Magnolia Oil & Gas
PLAY Dave & Buster’s
VMC Vulcan Materials
$345
VTRS Viatris
ASAN Asana
$16
CINT CI&T Inc
$7
DLR Digital Realty Trust
$193
ENTG Entegris
MANH Manhattan Assoc
$208
$40
SWX Southwest Gas
$99
TIGO Millicom International Cellular
$70
TSM Taiwan Semiconductor Manufacturing
$360 $410
ZVIA Zevia PBC
$4
ADNT Adient
BELFB Bel Fuse
$168 $212
CME CME Group
$305
ERO Ero Copper
FLYW Flywire
$18
GPN Global Payments
H Hyatt Hotels
$198
IPAR Interparfums
$112
M Macy’s
$27
$87 $90
PVH PVH
$85
RL Ralph Lauren
$425
WALD Waldencast plc
$2
$185
AMD Advanced Micro Devices
$291
$300 $315
BCAB BioAtla
Rodman & Renshaw
BMEA Biomea Fusion
$8
DAWN Day One Biopharmaceuticals
$34
DELL Dell
$165
DRH Diamondrock Hospitality
$12
EHAB Enhabit Inc.
$350 $355
HPE Hewlett Packard Enterprise
$31
IREN IREN Limited
JSPR Jasper Therapeutics
KLAC KLA Corporation
$1800
KMT Kennametal
LOW Lowe’s
Gordon Haskett
$325
MA Mastercard
$735
$810 $820
MTN Vail Resorts
NTAP NetApp
$128
PRIM Primoris Services
RCUS Arcus Biosciences
SAN Banco Santander
Kepler
SNX TD Synnex
SQM Sociedad Quimica y Minera
$88
THO Thor Industries
Loop Capital
$133
TYL Tyler Tech
$560
VIA Via Transportation
$44
WSR Whitestone REIT
Ladenburg Thalmann
ABNB Airbnb
$170
CMCSA Comcast
$37
CRM Salesforce
$330
CRNX Crinetics Pharmaceuticals
$67
FRO Frontline
Clarksons Platou
$655
NOW ServiceNow
ORCL Oracle
$240
PLTR Palantir Technologies
$235
PSO Pearson Plc
SNOW Snowflake
$250
TREX Trex
DA Davidson
ZM Zoom Communications
$106
ADSK Autodesk
$375
ARRY Array Tech
CAH Cardinal Health
CASY Casey’s General
CEG Constellation Energy
CHH Choice Hotels
$126
CRWD CrowdStrike
$600
DCI Donaldson
$120
EW Edwards Lifesciences
$97
EXPD Expeditors Intl
FDX FedEx
$365
HOOD Robinhood Markets
HST Host Hotels
KALV KalVista Pharmaceuticals
$32 $35
LMT Lockheed Martin
$605
MLTX MoonLake Immunotherapeutics
$24
MO Altria
$63
OHI Omega Health
$54
ORA Ormat Tech
$130
PWR Quanta Services
SEDG SolarEdge Technologies
SNDR Schneider National
SRRK Scholar Rock
VOR Vor Biopharma
VTR Ventas
$94
$317
WM Waste Mgmt
$260
ALLY Ally Financial
$56
$231 $225
BFH Bread Financial
CB Chubb
$351
CLSK CleanSpark
COIN Coinbase Global
$340
COST Costco
DG Dollar General
DOCS Doximity
FIVE Five Below
$242
FTRE Fortrea
GNRC Generac
HBM Hudbay Minerals
INTU Intuit
$802
KR Kroger
LITE Lumentum
$290 $470
$875 $800
PGNY Progyny
PII Polaris Industries
RITM Rithm Capital
ROST Ross Stores
SHOO Steven Madden
TENB Tenable
$38 $28
TJX TJX
$550
VEEV Veeva Systems
YUM Yum! Brands
ACLX Arcellx
ADUS Addus HomeCare
AMGN Amgen
$380
ANAB AnaptysBio
APLD Applied Digital
ATLC Atlanticus
$90
BK BNY Mellon
$134
BMY Bristol-Myers
CART Instacart
$52
CGEN Compugen
DNLI Denali Therapeutics
FBNC First Bancorp
$62
GILD Gilead Sciences
$330 $390
IDYA IDEAYA Biosciences
IMCR Immunocore
IVA Inventiva
JCI Johnson Controls
$148
LLY Eli Lilly
$1250
$300 $400
NOK Nokia
NTRA Natera
$300
PCVX Vaxcyte
$90 $110
PEG Public Service
$87.50
PUK Prudential Plc
REGN Regeneron Pharma
$860
RMR RMR Group
RPT Rithm Property Trust
SEVN Seven Hills Realty Trust
SHW Sherwin-Williams
Vertical Research
$371
TT Trane
$490
VOD Vodafone PLC
VRTX Vertex Pharma
$535
ARVN Arvinas
AXON Axon
$742
BALL Ball Corp
BC Brunswick
$115
BKD Brookdale Senior Living
CCC CCC Intelligent Solutions
CORZ Core Scientific
CWST Casella Waste
CYD China Yuchai
DUOL Duolingo
$245
$175
ENOV Enovis Corporation
$41
EQIX Equinix
$915
FITB Fifth Third
$57
HIW Highwoods Prop
$29
HLF Herbalife Nutrition
$739
$28 $32
KRYS Krystal Biotech
$309
LMND Lemonade
LPG Dorian LPG
MDB MongoDB
$480 $500
NLY Annaly Capital Mgmt
$223
SHAK Shake Shack
$105
SPIR Spire Global
$14
UPST Upstart
WAT Waters
AKTX Akari Therapeutics
$1
ALRS Alerus Financial
AMT American Tower
New Street
$203
$275 $300
BRSP BrightSpire Capital
$7.50
CNI Canadian Nat’l Rail
$303
DC Dakota Gold Corp.
$9.75
DOV Dover
$256
EE Excelerate Energy
EL Estee Lauder
EMR Emerson
$168
FR First Industrial Realty
$320 $365
HII Huntington Ingalls
HUBS HubSpot
IBM IBM
ITRI Itron
Johnson Rice
LADR Ladder Capital
MCO Moody’s
$574
MRVL Marvell
ROKU Roku
$132
SON Sonoco Products
STOK Stoke Therapeutics
Chardan Capital Markets
SUN Sunoco LP
TWLO Twilio
URI United Rentals
$1025
WWD Woodward
CVE Cenovus Energy
$650 $700
LMNR Limoneira
BHP BHP Group
$68
LIND Lindblad Expeditions
TATT TAT Technologies
$40 $53
$400 $290
FTHM Fathom Holdings
$2.50
HAS Hasbro
$145 $135
ANNX Annexon
$420
HZO MarineMax
MBUU Malibu Boats
AZTA Azenta
$42 $44
$271 $313
GRMN Garmin
Tigress Financial
$305 $310
$202
$77 $85
NKE NIKE
$78 $68
PFSI PennyMac
RKT Rocket Companies
TBLA Taboola
WD Walker & Dunlop
AEP American Electric
$137
CYTK Cytokinetics
$188
FHTX Foghorn Therapeutics
OPTT Ocean Power Tech
$1.50
RTO Rentokil Initial plc
SITE SiteOne Landscape Supply
$147
VERU Veru
VFC V.F. Corp
$19 $21
VPG Vishay Precision
VVV Valvoline
$42