U ▼
↬
DCO Ducommun
Guggenheim
$246
ESTC Elastic
Monness Crespi & Hardt
$120
FBIN Fortune Brands Innovations
Citigroup
$48
LOCO El Pollo Loco
Roth Capital
$22
MT ArcelorMittal
UBS
PAA Plains All American
Jefferies
$27
RMR RMR Group
Maxim Group
$26
BAH Booz Allen Hamilton
Truist
$85
C Citigroup
TD Cowen
$150
CAVA CAVA Group
Melius
$95
CFG Citizens Financial Group
$75
ENTG Entegris
Stifel
$200
FITB Fifth Third
$60
GROY Gold Royalty
TD Securities
$4
HBAN Huntington Banc
$18
KEY KeyCorp
$23
LEU Centrus Energy
$167
NYAX Nayax Ltd.
$68.30
PLTR Palantir Technologies
Goldman
$230
PRG PROG Holdings
Loop Capital
$45
R Ryder System
$285
RCL Royal Caribbean
$330
STT State Street
$205
TREX Trex
Deutsche Bank
$57
USB U.S. Bancorp
$70
WFC Wells Fargo
ALL Allstate
HSBC Securities
$266
ATAT Atour Lifestyle Hldgs. Ltd.
$39.70
ATR AptarGroup
BEN Franklin Templeton
$40
Raymond James
$77
FOSL Fossil
Lake Street
$10
IVZ Invesco
$41
LASR nLIGHT
Northcoast
MRVL Marvell
$350
XPO XPO, Inc.
$224
BYD Boyd Gaming
$99
CBIO Crescent Biopharma
H.C. Wainwright
$36
DG Dollar General
Gordon Haskett
$140
DIOD Diodes
BofA Securities
$135
JHX James Hardie
KTOS Kratos Defense and Security
Rothschild & Co Redburn
LMT Lockheed Martin
$650
MHK Mohawk
$188
MYRG MYR Group
$370
NBIX Neurocrine Biosciences
$207
NEO NeoGenomics
BTIG Research
$28
NOC Northrop Grumman
$680
OSBC Old Second Bancorp Inc.
$30
OVID Ovid Therapeutics
$7
PENN PENN Entertainment
$25
SWKS Skyworks
B. Riley Securities
$107
TOL Toll Brothers
$179
$62
XENE Xenon Pharmaceuticals
$73
ZGN Zegna Group
$16
CBOE Cboe Global Markets
$334
DKNG DraftKings
HOG Harley-Davidson
$33
IOT Samsara
$50
MRVI Maravai Life Sciences
$9
MSFT Microsoft
$665
PAC Grupo Aeroportuario del Pacifico
$277
RTO Rentokil Initial plc
STGW Stagwell
ABT Abbott Labs
$127
ADC Agree Realty
AKR Acadia Realty Trust
BRX Brixmor Property
$31
CUBE CubeSmart
EPRT Essential Properties Realty Trust
EXR Extra Space Storage
$147
HP Helmerich & Payne
$49
MAC Macerich
NTST NETSTREIT
$21
PSA Public Storage
$317
REG Regency Centers
$84
TFIN Triumph Financial
$82
VST Vistra Corp.
Siebert Williams Shank
$202
CVEO Civeo
$39
DLTR Dollar Tree
GLUE Monte Rosa Therapeutics
OXY Occidental Petro
$69
REGN Regeneron Pharma
Argus
$850
RKLB Rocket Lab USA
$105
TEVA Teva Pharma
$55
TRP TC Energy
$71
UTHR United Therapeutics
$728
WVE Wave Life Sciences
Ladenburg Thalmann
ACHV Achieve Life Sciences
AMZN Amazon
Rosenblatt
$335 $360
CRL Charles River
$357
FORM FormFactor
GO Grocery Outlet
$15
IQV IQVIA
$345
JAZZ Jazz Pharma
$325
NUVB Nuvation Bio
$12
PSX Phillips 66
$255 $295
RZLT Rezolute
TGT Target
$190
APYX Apyx Medical
$6
ARRY Array Tech
CFFI C&F Financial Corporation
DA Davidson
$115
CHMG Chemung Financial
HYLN Hyliion
Craig Hallum
KR Kroger
$80
NFLX Netflix
OPRX OptimizeRx
$11
RDY Dr. Reddy’s
RPID Rapid Micro Biosystems
$3
SPXC SPX Technologies
Vertical Research
$215
STAA STAAR Surgical
ZYME Zymeworks
$34
AGEN Agenus
Rodman & Renshaw
$19
BAC Bank of America
$65
BROS Dutch Bros
$85 $60
$164
IONQ IonQ
JKHY Jack Henry
Seaport Research Partners
$193
META Meta Platforms
$730 $830
NTNX Nutanix
Needham
$85 $90
PK Park Hotels & Resorts
PNC PNC
$283
TFC Truist
$61
TFX Teleflex
$158
TXG 10x Genomics
$110
$76
$108
AGO Assured Guaranty
BP BP
$51.30
CHE Chemed
FFBC First Financial Bancorp
$37
GPN Global Payments
$137
Canaccord Genuity
$930 $950
$750 $820
$750 $865
MRLN Merlin, Inc.
$7.50
PDFS PDF Solutions
PGEN Precigen
SNPS Synopsys
$700
STEM Stem
TELA TELA Bio
$2
TTE TotalEnergies SE
ARCT Arcturus Therapeutics
$20
$160
INSM Insmed
IOVA Iovance Biotherapeutics
$337
KRYS Krystal Biotech
$441
MCD McDonald’s
$350 $295
MDGL Madrigal Pharmaceuticals
$704
PUBM PubMatic
$24
RVMD Revolution Medicines
$267
TARS Tarsus Pharmaceuticals
$116
APLD Applied Digital
$38
AXSM Axsome Therapeutics
BDC Belden
CIFR Cipher Mining
CORZ Core Scientific
EDIT Editas Medicine
$5
HUT Hut 8 Mining
$143
$725
MELI MercadoLibre
New Street
$2450
MGY Magnolia Oil & Gas
$30 $32
$270
$575
ON onsemi
$100
ONON On
$37 $40
ORIC ORIC Pharmaceuticals
PLSE Pulse Biosciences
SMTC Semtech
WULF TeraWulf
BFLY Butterfly Network
CLDX Celldex Therapeutics
$42 $64
CXT Crane NXT
EAT Brinker
$275
EGO Eldorado Gold
$54
GEHC GE HealthCare
$93
HFWA Heritage Financial Corp.
Brean Capital
KMI Kinder Morgan
NMIH NMI Hldgs
RDN Radian Group
RSI Rush Street Interactive
STZ Constellation Brands
$185 $165
WMB Williams Cos
WPC W.P. Carey
AIP Arteris
AON Aon
$435
ARHS Arhaus
CADL Candel Therapeutics
DLR Digital Realty Trust
$227
EQIX Equinix
$1261
IRM Iron Mountain
$132
$340 $320
Chardan Capital Markets
ANIK Anika Therapeutics
BMI Badger Meter
$148
CUE Cue Biopharma
$83
DT Dynatrace
$68
EQNR Equinor
FTCI FTC Solar
$3.60
NGVC Natural Grocers
$35
TRGP Targa Resources
WCN Waste Connections
WING Wingstop
$240 $185
YETI YETI Holdings
ABEO Abeona Therapeutics
$17
CRGY Crescent Energy
HAE Haemonetics
$123
HAWK HawkEye 360
IBIO iBio
$345 $310
MNOV MediciNova
NOK Nokia
P Everpure
PAY Paymentus
$42
PRE Prenetics Group Ltd.
ROIV Roivant Sciences
$51
WES Western Midstream
BUD Anheuser-Busch InBev
$58
DRI Darden Restaurants
$240
QSR Restaurant Brands Int’l
$88
RCKT Rocket Pharmaceuticals
RCUS Arcus Biosciences
SMWB Similarweb
TXRH Texas Roadhouse
$195
UNP Union Pacific
$339
YUM Yum! Brands
$162
BWXT BWX Technologies
$192
CW Curtiss-Wright
$786
DRS Leonardo DRS
GSK GSK plc
Berenberg
HWM Howmet Aerospace
HXL Hexcel
IBP Installed Building Products
$74
LHX L3Harris
$365
LLY Eli Lilly
$1400
MRCY Mercury
NBTX Nanobiotix
$64
$612
NYT New York Times
RBC RBC Bearings
$600
VTR Ventas
$102
WELL Welltower
WWD Woodward
$404
ALGT Allegiant Travel
CAPR Capricor Therapeutics
DK Delek US Holdings
$76 $90
ENB Enbridge
GSIT GSI Technology
IFRX InflaRx
$8
RCI Rogers Comms
Desjardins
ZION Zions Bancorp
$78
ESI Element Solutions
$44
IP Int’l Paper
$46
LFMD LifeMD
MARA MARA Holdings Inc.
MBOT Microbot Medical
STIM Neuronetics
XGN Exagen
ADAG Adagene
APA APA Corp.
CHRD Chord Energy
$182
CLOV Clover Health
CRC California Resources
DVN Devon Energy
EQT EQT Corp.
$66
ET Energy Transfer
FANG Diamondback Energy
$259
MASS 908 Devices
$13.50
MNR Mach Natural Resources
MTDR Matador Resources
OBIO Orchestra BioMed
OVV Ovintiv
$92
PR Permian Resources
RELX RELX
$340
TXO TXO Energy Partners
AEON AEON Biopharma
Laidlaw
$1.80
AFRM Affirm
AZUL Azul S.A.
BETR Better Home & Finance
COLL Collegium Pharmaceutical
DAVE Dave, Inc.
$500
DHR Danaher
$250
FCEL FuelCell Energy
FWONK Formula One Group C
GH Guardant Health
$225
ILMN Illumina
$260
NTRA Natera
RGEN Repligen
SMMT Summit Therapeutics
SSL Sasol
TMO Thermo Fisher
$730
UGI UGI Corp
$43
WAT Waters
$490
WST West Pharm
$415
ABG Asbury Automotive
$300
AME Ametek
$255
ARWR Arrowhead
CHRW C.H. Robinson
$185
ECHO EchoStar Corporation
ETN Eaton
$515
EVLV Evolv Technologies Holdings
$203
GLW Corning
China Renaissance
$238
HCM HUTCHMED
IEX IDEX Corp
$674
$385
ODFL Old Dominion
$223
SE Sea Limited
Arete
$152
WLFC Willis Lease
BLTE Belite Bio
$303
NUTX Nutex Health
VOD Vodafone PLC
AGX Argan
AVGO Broadcom
$181
CCJ Cameco
$138
DNN Denison Mines
Daiwa Securities
MIR Mirion Technologies
NXE NexGen Energy
PGY Pagaya
$29
PUK Prudential Plc
$39.30
SNOW Snowflake
$380 $450
TLSA Tiziana Life Sciences
VNOM Viper Energy Partners
VSH Vishay
ALLY Ally Financial
CDNA CareDx
CTS CTS Corp
$67
DB Deutsche Bank
DELL Dell
$505 $600
$515 $600
$510 $570
$650 $735
GFS GlobalFoundries
IHG Intercontinental Hotels Group
JNJ Johnson & Johnson
$320
MDB MongoDB
$460 $500
MSTR Strategy Inc
Alliance Global Partners
$217
MTRN Materion
$314
PL Planet Labs
SIRI Sirius XM
TSEM Tower Semi
TSM Taiwan Semiconductor Manufacturing
ABNB Airbnb
$220
ACRS Aclaris Therapeutics
ANET Arista Networks
ASMB Assembly Biosciences
$52
BKNG Booking Holdings
$245
COHR Coherent
$400
COLB Columbia Banking
CSCO Cisco
DASH DoorDash
HPE Hewlett Packard Enterprise
HTGC Hercules Capital
$18.50
LITE Lumentum
$1200
LYG Lloyds Banking
$500 $600
PATK Patrick Industries
$121
SRE Sempra Energy
$97
TDW Tidewater
TKR Timken
UBER Uber
XAIR Beyond Air
ANF Abercrombie & Fitch
ATTO Attovia Therapeutics
BW Babcock & Wilcox Enterprises
GRRR Gorilla Technology Group
KALU Kaiser Alum
$184
$415 $460
BBW Build-A-Bear Workshop
$60 $37
MRNA Moderna
$180
RNG RingCentral
$55 $85
WDAY Workday
$202 $218