U ▼
↬
AZTA Azenta
Needham
$42 $44
FDX FedEx
TD Cowen
$271 $313
INSM Insmed
Truist
$202
MNST Monster Beverage
BofA Securities
$77 $85
NKE NIKE
$78 $68
PFSI PennyMac
Jefferies
$160
RKT Rocket Companies
$25
TBLA Taboola
Rosenblatt
$6
WD Walker & Dunlop
$75
AEP American Electric
Siebert Williams Shank
$137
CYTK Cytokinetics
Goldman
$95
DLR Digital Realty Trust
$188
FHTX Foghorn Therapeutics
BTIG Research
$11
MU Micron
$300
$275 $300
OPTT Ocean Power Tech
H.C. Wainwright
$1.50
RTO Rentokil Initial plc
$34
SHW Sherwin-Williams
Citigroup
$390
SITE SiteOne Landscape Supply
$147
VERU Veru
Canaccord Genuity
VFC V.F. Corp
$19 $21
VPG Vishay Precision
Lake Street
$44
VVV Valvoline
Roth Capital
$42
ADSK Autodesk
$365
AEHR Aehr Test Systems
$29
AIR AAR Corp
$100
AMPL Amplitude
$14
BRZE Braze
$45
CHD Church & Dwight
$102
COIN Coinbase Global
Deutsche Bank
$340
DOCU DocuSign
$88
FOLD Amicus Therapeutics
$17
FROG JFrog
$83
GTLB GitLab
$52
GWRE Guidewire Software
DA Davidson
$250
HOOD Robinhood Markets
$155
HUBS HubSpot
$500
IOT Samsara
IVZ Invesco
$31
MBUU Malibu Boats
Seaport Research Partners
$36
MNDY Monday.com
$210
NOW ServiceNow
$1000
PAYC Paycom Software
$195
PCOR Procore Technologies
PCTY Paylocity
$180
PG Procter & Gamble
$179
TEAM Atlassian
$220
TYL Tyler Tech
$560
VICR Vicor
$115
VOR Vor Biopharma
$40
WDAY Workday
$285
WK Workiva
$105
ZM Zoom Communications
APYX Apyx Medical
CGNX Cognex
$50
CRH CRH Plc.
Longbow
EWBC East West Banc
$133
FHN First Horizon
FRT Federal Realty
IONQ IonQ
JMIA Jumia
Craig Hallum
$18
LLY Eli Lilly
Daiwa Securities
$1230
MCO Moody’s
$570
$200 $300
NNVC NanoViricides
Alliance Global Partners
OKTA Okta
$125
ONDS Ondas Holdings
Stifel
$13
PRG PROG Holdings
B. Riley Securities
PROK ProKidney Corp.
$12
UBS UBS AG
$60.30
ARR ARMOUR Residential REIT
Compass Point
$18.50
BMY Bristol-Myers
$61
CNO CNO Financial
$47
CRL Charles River
$225
CVNA Carvana
Argus
ENS Enersys
$175
FAST Fastenal
HBM Hudbay Minerals
$23
HLT Hilton
$317
INSG Inseego
IVR Invesco Mortgage Capital
$9
KLAC KLA Corporation
$1500
$1286 $1268
$951 $1145
LVS Las Vegas Sands
$80
MAR Marriott
$345
MIST Milestone Pharmaceuticals
$8
MKC McCormick
MTD Mettler-Toledo
$1600
NDSN Nordson
Vertical Research
$270
RRGB Red Robin Gourmet
$7
SDGR Schrodinger
$24
SITM SiTime
$420
TEN TEN, Ltd.
Clarksons Platou
$35
TER Teradyne
$230
TREX Trex
VLY Valley National
UBS
$15
AAL American Airlines
ALGT Allegiant Travel
APPF AppFolio
AVGO Broadcom
$405 $450
BA Boeing
$265
BMI Badger Meter
Guggenheim
$62
BTI British American Tobacco
Kepler
DAL Delta Air Lines
$90
DCO Ducommun
$110
DVN Devon Energy
GE GE Aerospace
$386
GTE Gran Tierra Energy
$5.45
HEI HEICO
$367
HII Huntington Ingalls
$376
HWM Howmet Aerospace
$246
IHG Intercontinental Hotels Group
LDOS Leidos
$218
LHX L3Harris
$331
LNTH Lantheus Holdings
NOC Northrop Grumman
$654
PHAT Phathom Pharmaceuticals
Raymond James
$28
PL Planet Labs
$19
PRCT PROCEPT BioRobotics
PSN Parsons
$86
PTN Palatin Technologies
Laidlaw
$60
RTX RTX
$211
SAIC Science Applications
$122
$650
UAL United Airlines
$142
VSEC VSE Corp
$215
XOM Exxon Mobil
$128 $135
ZWS Zurn Elkay Water Solutions
$58
ANF Abercrombie & Fitch
$120
APO Apollo Global Management
$186
BEAT HeartBeam
The Benchmark Company
BLCO Bausch + Lomb
$20
BOOT Boot Barn Holdings
CG Carlyle Group
$74
DLO dLocal Limited
$16
DTE DTE Energy
$150
FTRE Fortrea
$21
HLNE Hamilton Lane
$166
JBHT J.B. Hunt Transport
$227
JEF Jefferies
$76
KKR KKR
$176
OPAD Offerpad Solutions
$3.50
OVID Ovid Therapeutics
$3
PAC Grupo Aeroportuario del Pacifico
PEN Penumbra
$350
PNFP Pinnacle Finl
ROKU Roku
$135
SCHW Charles Schwab
$119
SF Stifel Financial
SLB SLB
$56 $57
SNPS Synopsys
TMO Thermo Fisher
$660
TPG TPG Inc.
$82
U Unity Software
V Visa
$382
WHD Cactus
$55
ABBV AbbVie
HSBC Securities
APGE Apogee Therapeutics
$103
CMC Commercial Metals
$78
CPRI Capri Holdings
$32
EYE National Vision
HSBC HSBC Holdings
KIDS OrthoPediatrics
MIDD Middleby
$77
OBIO Orchestra BioMed
ONON On
$59
OWL Blue Owl Capital
PLNT Planet Fitness
$130
PNR Pentair
RBLX Roblox
ROST Ross Stores
$199
SN SharkNinja
SQNS Sequans Communications
TJX TJX
TTWO Take-Two
UAA Under Armour
A Agilent
$170
AAPL Apple
$315 $330
AER AerCap
$159
DHR Danaher
KEY KeyCorp
KNX Knight-Swift
$53 $60
LGND Ligand Pharma
LYEL Lyell Immunopharma
$330
NRG NRG Energy
PAG Penske Auto
RELX RELX
$685
ALSN Allison Transmission
BC Brunswick
$2.50
CAN Canaan
FIVE Five Below
$216
MA Mastercard
$633
MTDR Matador Resources
$53
OMF OneMain Holdings
$176 $171
$113
ULTA Ulta Beauty
$725
$389
ALB Albemarle
$185
AMGN Amgen
Erste Group
GOOG Alphabet
Pivotal Research Group
$350 $400
HUM Humana
$313
IBM IBM
ISSC Innovative Aerosystems
LEU Centrus Energy
$357
STX Seagate Tech
China Renaissance
$325
VITL Vital Farms
WDC Western Digital
$193
XFOR X4 Pharmaceuticals
$10
ALK Alaska Air
AMAT Applied Materials
$260 $315
CAVA CAVA Group
$66
$72 $77
DG Dollar General
Gordon Haskett
EPM Evolution Petroleum
$5
Rothschild & Co Redburn
$263
MCHP Microchip
$73 $75
META Meta Platforms
Arete
$718
RY Royal Bank of Canada
TD Securities
SHOO Steven Madden
$43 $50
SLDB Solid Biosciences
SNOW Snowflake
Monness Crespi & Hardt
$260 $275
TU Telus
$132
UMH UMH Properties
Colliers Securities
CBL CBL & Assoc
Ladenburg Thalmann
CMPX Compass Therapeutics
CRWD CrowdStrike
$535 $575
DBVT DBV Technologies
DSGN Design Therapeutics
GRMN Garmin
MBOT Microbot Medical
$5.50
$80 $83
MRVL Marvell
$95 $120
Summit Insights
$125 $110
PSTG Pure Storage
$85 $100
UBER Uber
WTRG Essential Utilities
Northcoast
Loop Capital
$315 $325
BL BlackLine
$65
BV BrightView
CCCC C4 Therapeutics
CRDO Credo Technology Group
$190 $240
DAR Darling Ingredients
$34 $45
DHI D.R. Horton
EQX Equinox Gold
ICFI ICF International
KNTK Kinetik
$41
LBRT Liberty Energy
MDB MongoDB
$360 $475
NVR NVR
$9022
PNTG Pennant Group
QSR Restaurant Brands Int’l
$85
STLA Stellantis
BKU BankUnited
CALM Cal-Maine Foods
CEVA Ceva
$450
CVX Chevron
$169
GOOGL Alphabet A
$330 $375
GSHD Goosehead Insurance
$93
KTOS Kratos Defense and Security
MSI Motorola Solutions
STTK Shattuck Labs
$670
$284
$48
WRD WeRide
AGI Alamos
Desjardins
KGC Kinross Gold
LBRDK Liberty Broadband Corp.
$73
$375
ATRO Astronics
CLFD Clearfield
$50 $45
CLSK CleanSpark
$23 $25
HLF Herbalife Nutrition
INSP Inspire Medical Systems
$165
KD Kyndryl
$30
NKTR Nektar Therapeutics
NTNX Nutanix
$80 $65
TDS Telephone & Data
XPO XPO, Inc.
$156
ZS Zscaler
$350 $310
ABCB Ameris Bancorp
$87
BFST Business First Bancshares
CDW CDW
E Eni S.p.A.
EAT Brinker
KSS Kohl’s
LYV Live Nation
$164
MESO Mesoblast
MNSO Miniso Group
NVS Novartis AG
OBK Origin Bancorp
RYTM Rhythm Pharmaceuticals
$136
SMTC Semtech
SYM Symbotic
$70
TOI The Oncology Institute
WM Waste Mgmt
DZ Bank
ADAG Adagene
AGIO Agios Pharma
B Barrick Mining
BKNG Booking Holdings
$6000
CDNS Cadence Design
$385
CMI Cummins
$628
ENLT Enlight Renewable Energy Ltd.
ES Eversource Energy
Janney
FULC Fulcrum Therapeutics
GILD Gilead Sciences
$140
IDYA IDEAYA Biosciences
J Jacobs Solutions
$158
MARA MARA Holdings Inc.
MGTX MeiraGTx
MNKD Mannkind
NRIX Nurix Therapeutics
NUVB Nuvation Bio
NUVL Nuvalent
Q Qnity Electronics
$92
REGN Regeneron Pharma
$255
$798
RSG Republic Services
$580
TSCO Tractor Supply
$64
VRDN Viridian Therapeutics
WCN Waste Connections
$256
XNCR Xencor
CERT Certara
$395
CWK Cushman & Wakefield
DKNG DraftKings
DOCS Doximity
FUTU Futu Holdings
$201
IPAR Interparfums
Berenberg
$121
NVDA NVIDIA
$272
RRR Red Rock Resorts
$63
WYNN Wynn Resorts
ZETA Zeta Global
$26
BRKR Bruker
FCNCA First Citizens BancShares
$2100 $2200
JKHY Jack Henry
$198
MOD Modine Manufacturing
$173
$245 $275
$220 $270
$240 $250
$220 $250
$228 $255
NVT nVent Electric
$128
WIX Wix.com
$200 $140
COMP Compass
Odeon
DASH DoorDash
$260
ELAN Elanco Animal Health
EXTR Extreme Networks
FCX Freeport-McMoRan
$46
GLAD Gladstone
$22
JHX James Hardie
LZB La-Z-Boy
Sidoti
$39
MP MP Materials
$200 $275
PODD Insulet
$400
PRAX Praxis Precision Medicines
$424
$107
SONY Sony
Nomura
VTVT vTv Therapeutics
ZION Zions Bancorp
CTRE CareTrust REIT
DECK Deckers Outdoor
$117
$320
OHI Omega Health
$145
S SentinelOne
SAIL SailPoint
$31.70
XPEV XPeng
APOG Apogee Enterprises
BALL Ball Corp
COCO The Vita Coco Company
EXPD Expeditors Intl
FTCI FTC Solar
OI O-I Glass
PCRX Pacira BioSciences
PGR Progressive
SLVM Sylvamo
STGW Stagwell
YUM Yum! Brands
DOOO BRP Inc.
KEYS Keysight
SHAK Shake Shack
SRE Sempra Energy
ALXO ALX Oncology
$4
AZO AutoZone
$4262
CPSH CPS Tech
DGII Digi Intl
FLY Firefly Aerospace
$8 $12.50
KMB Kimberly-Clark
LWAY Lifeway Foods
TT Trane
$550
TTEK Tetra Tech
$38
DAVA Endava
$12 $9
$126
POWW Outdoor Holding Company
$2.25
RKLB Rocket Lab USA
$55 $63
RLJ RLJ Lodging Trust
SE Sea Limited
TTMI TTM Tech
$77 $79
AGX Argan
$397
ALKS Alkermes Plc
EL Estee Lauder
KOD Kodiak Sciences
LIN Linde plc
OUT OUTFRONT Media
$270 $340
AQN Algonquin Power & Utilities
ARRY Array Tech
CLS Celestica
COGT Cogent Biosciences
CSCO Cisco
HAS Hasbro
HOG Harley-Davidson
$34 $30
$71
PIPR Piper Sandler
RUN Sunrun
$27
VLO Valero Energy
ASML ASML
AUPH Aurinia Pharma
GMED Globus Medical
$91
HST Host Hotels
IMUX Immunic
LASR nLIGHT
$75 $77
$77 $80
MTSI MACOM Tech
$150 $190
NXTC NextCure
PENN PENN Entertainment
$22 $23
SAH Sonic Automotive
SYNA Synaptics
$80 $90
TTD The Trade Desk