U ▼
↬
ADSK Autodesk
Guggenheim
$245
CMTL Comtech Telecom
Northcoast
$2.50
CSX CSX
TD Cowen
$46 $54
DOMO Domo
Lake Street
$7 $5
FRSH Freshworks
$25
GOOG Alphabet
Pivotal Research Group
$470 $475
Raymond James
$425 $400
Roth Capital
$435 $440
Truist
$430 $420
GWRE Guidewire Software
$180
IOT Samsara
$45
JPM JPMorgan Chase
Deutsche Bank
$375
KNX Knight-Swift
$82 $86
LVS Las Vegas Sands
$73 $62
Goldman
$63 $55
Stifel
$74 $60
LYV Live Nation
BTIG Research
$215
PCOR Procore Technologies
$68
TSLA Tesla
Canaccord Genuity
$450 $410
$490 $460
TYL Tyler Tech
$440
VEEV Veeva Systems
$232
VRSK Verisk Analytics
Jefferies
$235
WING Wingstop
DA Davidson
$230 $200
ZNTL Zentalis Pharma
Rodman & Renshaw
$11
APPS Digital Turbine
$11.50
FAF First American Financial
The Benchmark Company
$85
HOOD Robinhood Markets
Needham
$97 $123
LGND Ligand Pharma
Citigroup
$387
STC Stewart Info
$87
UDR UDR
AKTX Akari Therapeutics
Maxim Group
$30
APO Apollo Global Management
HSBC Securities
$145
BWAY Brainsway
$18
ELOX Eloxx Pharmaceuticals
$43
HOG Harley-Davidson
Loop Capital
$32
KNTK Kinetik
Tudor, Pickering, Holt & Co.
$57
NN NextNav
Odeon
$22
NNBR NN Inc
Craig Hallum
$7
PAC Grupo Aeroportuario del Pacifico
RRX Regal Rexnord
$286
SEDG SolarEdge Technologies
$85 $75
STIM Neuronetics
$5
URBN Urban Outfitters
$93
YETI YETI Holdings
$63
AAPL Apple
$366
ECHO EchoStar Corporation
$115
ELF e.l.f. Beauty
$90 $97
ETON Eton Pharmaceuticals
$60
JAZZ Jazz Pharma
$290
MCO Moody’s
$610
MSCI MSCI
$760
PPG PPG Industries
BofA Securities
$134
CDNS Cadence Design
$450
CELH Celsius
$62 $45
CTAS Cintas
$230
EE Excelerate Energy
$49
ERO Ero Copper
$34
EYPT EyePoint
$40
MAT Mattel
MLI Mueller Industries
$75
MNST Monster Beverage
$90 $105
RLAY Relay Therapeutics
$29
RMBS Rambus
$165
SNPS Synopsys
$570
ANET Arista Networks
Erste Group
BNY BNY Mellon
BPOP Popular
$201
CRGY Crescent Energy
UBS
$13
DLR Digital Realty Trust
$200
FBP First Bancorp
$31
NXT Nextpower
$125
REI Ring Energy
$2
SM SM Energy
AN AutoNation
$240
ARWR Arrowhead
$98
ATR AptarGroup
$173
BEAT HeartBeam
BELFB Bel Fuse
$330
CCJ Cameco
$129
$60 $50
CWEN Clearway Energy
ENLT Enlight Renewable Energy Ltd.
$106
EOSE Eos Energy
FCEL FuelCell Energy
$27
LEU Centrus Energy
$100 $113
NEM Newmont Corporation
$127
$140
$315 $365
AGEN Agenus
H.C. Wainwright
$23 $30
APYX Apyx Medical
BIIB Biogen
CADL Candel Therapeutics
CASY Casey’s General
$950
COF Capital One
$229
DECK Deckers Outdoor
$130
DIS Walt Disney
FAST Fastenal
Rothschild & Co Redburn
$55
MSM MSC Industrial
$155
MTZ MasTec
$445 $470
NIO NIO
PKE Park Aerospace
PRAX Praxis Precision Medicines
$447
SAIA Saia
$502
SHOP Shopify
$160
STOK Stoke Therapeutics
$44
STX Seagate Tech
$1150 $1240
AGCO AGCO Corp
BKNG Booking Holdings
Argus
$205 $210
DKNG DraftKings
$30 $35
EQIX Equinix
$1210
FOXA Fox Corporation
$71
HLI Houlihan Lokey
$164
KO Coca-Cola
$90 $95
LASR nLIGHT
$80 $90
MDB MongoDB
$400 $430
MSFT Microsoft
$620 $510
$150
TOL Toll Brothers
$176
TRV Travelers
$395
TWLO Twilio
$260
VOD Vodafone PLC
New Street
WY Weyerhaeuser
AX Axos Financial
$75 $55
CFFN Capitol Federal
$10
CPF Central Pacific Financial
FIX Comfort Systems
$2159
$90
$314 $264
$488
TOST Toast
$36
TWIN Twin Disc
AMZN Amazon
$350 $340
PINS Pinterest
$26
PRG PROG Holdings
SRE Sempra Energy
$110
UGP Ultrapar Participacoes
$7.40
USB U.S. Bancorp
$72
WYNN Wynn Resorts
ABCL AbCellera Biologics
ALGT Allegiant Travel
Melius
ATOS Atossa Therapeutics
$12
CHEF Chefs’ Warehouse
$126
$143
FIG Figma
FSLR First Solar
$272
China Renaissance
META Meta Platforms
MO Altria
$76 $79
ONB Old National Bancorp
OPI Office Properties Income Trust
PFGC Performance Food Group
$128
RGEN Repligen
$185
ROCK Gibraltar Industries
Longbow
RTO Rentokil Initial plc
USFD US Foods
$116
VNET VNET Group
$12.50
AEM Agnico-Eagle Mines
AMD Advanced Micro Devices
$450 $640
AXON Axon
$600 $750
GILD Gilead Sciences
GKOS Glaukos
$168
NRG NRG Energy
Siebert Williams Shank
$184
TER Teradyne
$350 $465
TMUS T-Mobile US
$220
TOI The Oncology Institute
ADBE Adobe
$308
BCE BCE Inc
TD Securities
CLW Clearwater Paper
$19
CRNX Crinetics Pharmaceuticals
LRMR Larimar Therapeutics
MMYT MakeMyTrip
$70
MRT Marti Technologies
Alliance Global Partners
$4
PLTR Palantir Technologies
$175
SILC Silicom Limited
AMPL Amplitude
CHKP Check Point Software
$188
CMPX Compass Therapeutics
Ladenburg Thalmann
CRM Salesforce
$228
DLO dLocal Limited
$20
KZIA Kazia Therapeutics
LMT Lockheed Martin
$582
MUSA Murphy USA
$625
NOW ServiceNow
REZI Resideo
Seaport Research Partners
TALO Talos Energy
$17
AVNW Aviat Networks
Rafferty
$55 $50
CMCSA Comcast
Rosenblatt
FBIN Fortune Brands Innovations
ICLR ICON plc
$207
RBA RB Global
RKT Rocket Companies
$21
SVC Service Properties Trust
$2.25
TW Tradeweb Markets
$146
VBNK VersaBank
VTVT vTv Therapeutics
$67
APP AppLovin
$640
CYTK Cytokinetics
DK Delek US Holdings
$58
B. Riley Securities
PRME Prime Medicine
$8
RBLX Roblox
Arete
$95
$1600
VERX Vertex
$14
WBD Warner Bros. Discovery
WDC Western Digital
$1050
WRBY Warby Parker
$33
WULF TeraWulf
ACHV Achieve Life Sciences
$156
AMT American Tower
BDC Belden
BNED Barnes & Noble Education
$16
DEO Diageo plc
DYN Dyne Therapeutics
$24
FRST Primis Financial
MOS Mosaic
NEOV NeoVolta
NU Nu Holdings
NUTX Nutex Health
PENN PENN Entertainment
QCOM Qualcomm
DZ Bank
$265
RRR Red Rock Resorts
TNGX Tango Therapeutics
AOSL Alpha and Omega Semi
BLBD Blue Bird
$94
CSTL Castle Biosciences
EQBK Equity Bancshares
FBK FB Financial
$64
FFIN First Financial Bankshares
$39
FROG JFrog
$100
HWC Hancock Whitney
$84
INBK First Internet Bancorp
MU Micron
$1550 $1650
MUFG Mitsubishi Financial
NMR Nomura Holdings
$10.20
PNFP Pinnacle Finl
$132
SMBK SmartFinancial
$54
SPFI South Plains Financial
$53
TNXP Tonix Pharma
TRGP Targa Resources
WDAY Workday
Monness Crespi & Hardt
XGN Exagen
XYL Xylem
BB BlackBerry
BCS Barclays PLC
Berenberg
BRZE Braze
ECL Ecolab
$325 $330
MAC Macerich
$28
NWG NatWest Group plc
TEX Terex
$81
TTWO Take-Two
$300
DAR Darling Ingredients
$76 $70
DXCM Dexcom
$86
LPX Louisiana-Pacific
MCRB Seres Therapeutics
NKTX Nkarta
PODD Insulet
$190
APA APA Corp.
$38
BILL Bill.com
BROS Dutch Bros
$75 $90
BWXT BWX Technologies
BYD Boyd Gaming
COP ConocoPhillips
EL Estee Lauder
MGY Magnolia Oil & Gas
MTDR Matador Resources
$65
$500 $1550
PR Permian Resources
$23
TENX Tenax Therapeutics
Chardan Capital Markets
ALB Albemarle
$225
ASR Grupo Aeroportuario Del Sureste
AXP American Express
BETR Better Home & Finance
$42
CPA Copa Holdings
FR First Industrial Realty
$83
IART Integra
IREN IREN Limited
$79
LTM LATAM Airlines
$550 $1500
NICE NICE
RLMD Relmada Therapeutics
$314
LYFT Lyft
MFA MFA Financial
$10.50
$840 $1200
$1000 $1500
WNC Wabash Natl
AIT Applied Industrial
$380
AKTS Aktis Oncology
ARDX Ardelyx
DNOW DNOW Inc.
DT Dynatrace
ESAB ESAB Corp.
GTE Gran Tierra Energy
KRC Kilroy Realty
LECO Lincoln Electric
$320
NVT nVent Electric
$214
PEPG PepGen
PRE Prenetics Group Ltd.
STVN Stevanato Group S.p.A.
WCC Wesco
XOM Exxon Mobil
$154
$35
BKD Brookdale Senior Living
Compass Point
CEVA Ceva
DDOG Datadog
HAWK HawkEye 360
ICUI ICU Medical
$170
MMM 3M
PAYX Paychex
SVM Silvercorp Metals
$13.75
TWST Twist Bioscience
$575
EDU New Oriental Education & Technology
FORM FormFactor
LTRX Lantronix
$8.50 $11
OGS ONE Gas
ORIC ORIC Pharmaceuticals
TFPM Triple Flag Precious Metals Corp.
WSM Williams-Sonoma
$250
YMM Full Truck Alliance Co. Ltd.
Nomura
AJG Arthur J. Gallagher
ALLE Allegion
BKH Black Hills Corp
$78
CME CME Group
$323
DAKT Daktronics
FUN Six Flags Entertainment
$27 $30
GD General Dynamics
$400
GNRC Generac
$305 $335
HSIC Henry Schein
INTC Intel
$135
SNSE Sensei Biotherapeutics
STRO Sutro Biopharma
$50
WMS Advanced Drainage Systems
WWR Westwater Resources
D. Boral Capital
$3