U ▼
↬
AAPL Apple
Monness Crespi & Hardt
$315 $335
AOSL Alpha and Omega Semi
Needham
$50
APGE Apogee Therapeutics
Rothschild & Co Redburn
$140
CERS Cerus
BTIG Research
$4
CLS Celestica
$460
COHR Coherent
$455
CRDO Credo Technology Group
$206
HSY Hershey Foods
TD Cowen
$210
IP Int’l Paper
Seaport Research Partners
LFUS Littelfuse
$450
LITE Lumentum
$1270
ROKU Roku
Pivotal Research Group
$140 $160
SNDR Schneider National
$30 $32
SRFM Surf Air Mobility
Alliance Global Partners
$2.75
TWLO Twilio
$175 $200
XPO XPO, Inc.
$192 $224
ABBV AbbVie
BofA Securities
$234
AKR Acadia Realty Trust
Ladenburg Thalmann
$24
AMZN Amazon
$298 $310
Canaccord Genuity
$300 $330
Citigroup
$285 $325
Goldman
$275 $325
Guggenheim
$300 $320
$280 $315
Rosenblatt
$296 $332
Stifel
$294 $319
$300 $350
Truist
$285 $310
UBS
$304 $333
EQIX Equinix
Raymond James
$1250
GNRC Generac
$255 $285
GOOG Alphabet
$420 $470
LII Lennox Int’l
Vertical Research
$600
LYG Lloyds Banking
MG Mistras Group
Roth Capital
$22
MSFT Microsoft
$600 $620
Deutsche Bank
$575 $550
The Benchmark Company
$450 $525
$675 $575
NTR Nutrien
$82
QCOM Qualcomm
Summit Insights
SITE SiteOne Landscape Supply
$160
TXT Textron
CDE Coeur Mining
TD Securities
$430
CNC Centene
$60
CR Crane
$215
CRBP Corbus Pharma
$45
ELV Elevance Health
$435
FNV Franco-Nevada
GROY Gold Royalty
$5
HL Hecla Mining
HOOD Robinhood Markets
$95 $85
HYPR Hyperfine
$2
ITRI Itron
$145 $130
KO Coca-Cola
$90 $92
MOH Molina Healthcare
$250
MXL MaxLinear
Loop Capital
$75
NOK Nokia
Arete
RDN Radian Group
$43
SBUX Starbucks
$105 $115
SPOT Spotify
$500
STX Seagate Tech
$700 $840
$595 $740
$385 $700
$500 $1000
VSCO Victoria’s Secret
$68
WVE Wave Life Sciences
$15
AMH American Homes 4 Rent
Compass Point
$37.50
DAR Darling Ingredients
$58 $72
IMTX Immatics N.V.
LCTX Lineage Cell Therapeutics
$9
MU Micron
DA Davidson
$1000
OPEN Opendoor Technologies
$8
TFII TFI International
$161
$130 $153
TU Telus
UGP Ultrapar Participacoes
$7
WEX WEX
$195
AMAT Applied Materials
Erste Group
BKR Baker Hughes
$64 $75
COHU Cohu
Jefferies
$55
CVLG Covenant Logistics
$30 $35
DASH DoorDash
$225
FBP First Bancorp
$27
FTNT Fortinet
$104
GPCR Structure Therapeutics
$101
MLYS Mineralys Therapeutics
MS Morgan Stanley
Melius
Argus
NSC Norfolk Southern
$313 $337
PKX POSCO
RIOT Riot Platforms
Chardan Capital Markets
$27.50
ROL Rollins
$66
SKYW SkyWest
$106 $98
SLB SLB
$55 $66
SNAP Snap
$10
UNH UnitedHealth
AMD Advanced Micro Devices
$375
CMPS COMPASS Pathways
B. Riley Securities
$17
GFI Gold Fields
$57.25
GSL Global Ship Lease
IBM IBM
DZ Bank
$295
INSW International Seaways
$90
INTC Intel
$95
$100
$76 $105
LPG Dorian LPG
$42
NMM Navios Maritime Partners
$85
Nordea
SBLK Star Bulk Carriers
$29
SHAK Shake Shack
$120
STNG Scorpio Tankers
UNP Union Pacific
$256 $282
CSX CSX
$40 $45
DDOG Datadog
$170
FLNT Fluent
Lake Street
HSDT Solana Company
$3
KNX Knight-Swift
$60 $78
MNST Monster Beverage
$92 $90
ON onsemi
$115
ONON On
$52
PLTR Palantir Technologies
$175
RCI Rogers Comms
SIRI Sirius XM
$46
STM STMicroelectronics
Craig Hallum
$58
TXN Texas Instruments
$320
BIIB Biogen
BRSP BrightSpire Capital
CAVA CAVA Group
$106
GMAB Genmab
HAL Halliburton
Griffin Securities
$47
$40 $48
PTLO Portillo’s
RBLX Roblox
$140 $125
SAP SAP SE
HSBC Securities
SBAC SBA Comm
$247
$190
$400
UNTY Unity Bancorp
Brean Capital
$61
$262
ACHV Achieve Life Sciences
$13
ADMA ADMA Biologics
$21
AEE Ameren
$126
AEP American Electric
$148
CL Colgate-Palmolive
CMS CMS Energy
$86
CNP CenterPoint
$48
DT Dynatrace
DTE DTE Energy
$165
DUK Duke Energy
$142
ETR Entergy
$130
FRPT Freshpet
$84 $78
IONS Ionis Pharma
$110
$635 $600
OGS ONE Gas
$99
PANW Palo Alto Networks
Berenberg
PCG PG&E
$23
SRE Sempra Energy
$108
SRRK Scholar Rock
$62
SSD Simpson Manufacturing
$205
XEL Xcel Energy
ACLS Axcelis Tech
$150
$145
AGIO Agios Pharma
H.C. Wainwright
$65 $50
APD Air Products
$350
CELH Celsius
$66 $55
ECL Ecolab
$325
LAKE Lakeland Industries
$14
OPHC OptimumBank Holdings
PLXS Plexus
SERV Serve Robotics
ULTA Ulta Beauty
$700
VOYA Voya Financial
WMB Williams Cos
AMRX Amneal Pharmaceuticals
$19
$280 $285
CRVS Corvus Pharmaceuticals
$40
HIPO Hippo
$38
IMUX Immunic
$2.50
JD JD.com
KWR Quaker Chemical
ONTO Onto Innovation
PBR Petrobras
$24.80
PDD PDD Holdings
$121
RGEN Repligen
$122 $106
WDC Western Digital
$375 $415
ALV Autoliv
DKS Dick’s Sporting Goods
$300
DSGX Descartes
EQ Equillium
$6
EQH Equitable Holdings
FIX Comfort Systems
$1611 $1819
FLYW Flywire
JBLU JetBlue Airways
MRVL Marvell
$120 $140
NGVC Natural Grocers
OMAB Grupo Aeroportuario
$134
PBAM Private Bancorp of America
$80
STRL Sterling Infrastructure
$510
VEON VEON
$74
ADSK Autodesk
AESI Atlas Energy Solutions
$18
ALGN Align Tech
$240
EGBN Eagle Bancorp
$32
ELAN Elanco Animal Health
$30
ELS Equity Lifestyle Properties
$72
EVO Evotec SE
HSIC Henry Schein
KZIA Kazia Therapeutics
Laidlaw
$25
PUMP ProPetro
$16
RGLD Royal Gold
Tigress Financial
$122
SMTI Sanara MedTech
SYM Symbotic
$70
TYRA Tyra Biosciences
$54
ZTS Zoetis
$320 $325
APP AppLovin
$520
APTV Aptiv
CAMP CAMP4 Therapeutics
Rodman & Renshaw
CROX Crocs
$135
F Ford Motor
GM General Motors
GOOGL Alphabet A
$390 $405
KURA Kura Oncology
MDLZ Mondelez Int’l
MRLN Merlin, Inc.
RANI Rani Therapeutics
SJM J.M. Smucker
UTZ Utz Brands
VFC V.F. Corp
ARW Arrow Electronics
$183
AVT Avnet
BHVN Biohaven
CAI Caris Life Sciences
$28
CPA Copa Holdings
$138
DIOD Diodes
$98
LTM LATAM Airlines
$63.40
$12.40
STZ Constellation Brands
TGEN Tecogen
TX Ternium S.A.
VCYT Veracyte
VNOM Viper Energy Partners
WSM Williams-Sonoma
$218
ALLO Allogene
AORT Artivion
DK Delek US Holdings
$285
LYEL Lyell Immunopharma
$44
MGNX MacroGenics
MIST Milestone Pharmaceuticals
$100 $96
MSGS MSG Sports
MTSI MACOM Tech
NXST Nexstar
$220
PARR Par Pacific
$77
PRAX Praxis Precision Medicines
$815
URGN UroGen Pharma
XOM Exxon Mobil
$175 $172
$131
CNI Canadian Nat’l Rail
CRI Carter’s
CVX Chevron
Tudor, Pickering, Holt & Co.
DAL Delta Air Lines
$76 $84
EVRG Evergy
META Meta Platforms
$1144 $1015
SHEN Shenandoah Telecom
STAA STAAR Surgical
AEHR Aehr Test Systems
CLH Clean Harbors
$346
GATX GATX
$211
INBX Inhibrx Biosciences
JNJ Johnson & Johnson
LPLA LPL Financial
$380
RELX RELX
SMMT Summit Therapeutics
TATT TAT Technologies
TMUS T-Mobile US
MoffettNathanson
$254
AMX America Movil SA
New Street
$283 $288
ANET Arista Networks
$180
AX Axos Financial
CGEN Compugen
EWBC East West Banc
$125
FBK FB Financial
FITB Fifth Third
$87 $90
MELI MercadoLibre
$2600
$196
MSGE Madison Square Garden Entertainment
$6.50
PEP PepsiCo
$190 $186
PNFP Pinnacle Finl
QUAD Quad/Graphics
TIMB TIM S.A.
VIV Telefonica Brasil
WING Wingstop
$230
AMKR Amkor
ATCX Atlas Critical Minerals
$13.75
BOOT Boot Barn Holdings
Maxim Group
KTOS Kratos Defense and Security
NFLX Netflix
TDUP thredUP
AMCR Amcor
AVY Avery Dennison
$200
BAC Bank of America
$57
BALL Ball Corp
BKH Black Hills Corp
CCK Crown
$124
HOPE Hope Bancorp
LNSR LENSAR
MBLY Mobileye Global
$9.30
NUE Nucor
NWE NorthWestern
$75.50
PJT PJT Partners
SLGN Silgan Holdings
SON Sonoco Products
$63
SXT Sensient
WFC Wells Fargo
$94
AMT American Tower
APH Amphenol
BEAT HeartBeam
CRNT Ceragon
$3.50
CSCO Cisco
DBRG DigitalBridge
DEO Diageo plc
DLR Digital Realty Trust
$207
EMR Emerson
GLBE Global-E Online
HPE Hewlett Packard Enterprise
$31
HUBS HubSpot
ITT ITT
$270
JKHY Jack Henry
$197
MA Mastercard
$631
MSI Motorola Solutions
$540
PHR Phreesia
$35 $14
PRM Perimeter Solutions
RACE Ferrari
V Visa
$387
VLTO Veralto
WRD WeRide
$11.40
ADI Analog Devices
$389
AGRO Adecoagro S.A.
$16.20
CART Instacart
CCL Carnival
$30.10
EXPE Expedia Group
GPI Group 1 Auto
$425
SLVM Sylvamo
VOR Vor Biopharma
ATAI AtaiBeckley
$12
D. Boral Capital
BILI Bilibili
BIOA BioAge Labs
CGC Canopy Growth
FUBO fuboTV
Nomura
$136
SPXC SPX Technologies
$243
TMO Thermo Fisher
$610
TRIP TripAdvisor
WPM Wheaton Precious Metals
ANF Abercrombie & Fitch
APPF AppFolio
$222
C Citigroup
COMP Compass
DNLI Denali Therapeutics
$32 $42
DRH Diamondrock Hospitality
ENTA Enanta Pharmaceuticals
$20
EXC Exelon
EXPI eXp World Holdings
FTDR Frontdoor
$88
HSBC HSBC Holdings
HST Host Hotels
PK Park Hotels & Resorts
PNC PNC
REAX The Real Brokerage
$5.50
SGMT Sagimet Biosciences
WAB Wabtec
WWW Wolverine
ACAD ACADIA Pharmaceuticals
ESE Esco Tech
KOS Kosmos Energy
Johnson Rice
$4.25
$600 $510
PAYO Payoneer
QMCO Quantum
VRT Vertiv
AR Antero Resources
$56
CHRD Chord Energy
$169
CVLT Commvault Systems
CXW CoreCivic
DVN Devon Energy
EQT EQT Corp.
ET Energy Transfer
FANG Diamondback Energy
FROG JFrog
JKS JinkoSolar
Daiwa Securities
$28.50
KNTK Kinetik
$53
LCII LCI Industries
$152
MPLX MPLX LP
$67
ORCL Oracle
OSW OneSpaWorld
OVV Ovintiv
PR Permian Resources
RL Ralph Lauren
RTX RTX
SM SM Energy
STRO Sutro Biopharma
TRGP Targa Resources
$279
$84
$325 $320
CBAN Colony Bankcorp
HUT Hut 8 Mining
RRR Red Rock Resorts
VVV Valvoline
WULF TeraWulf
AVAH Aveanna
CEVA Ceva
FDX FedEx
$383 $426
KNOP KNOT Offshore Partners
MTD Mettler-Toledo
$1450
OKE ONEOK
PERI Perion Network
PLAB Photronics
SLDB Solid Biosciences
$26