U ▼
↬
ASML ASML
Rothschild & Co Redburn
AUPH Aurinia Pharma
Jefferies
$21
FHTX Foghorn Therapeutics
Guggenheim
$12
GMED Globus Medical
BofA Securities
$91
Truist
$93
HST Host Hotels
Compass Point
$22
IMUX Immunic
Roth Capital
$3
LASR nLIGHT
The Benchmark Company
$40
MNST Monster Beverage
$75 $77
Deutsche Bank
Goldman
$77 $80
MTSI MACOM Tech
TD Cowen
$150 $190
NXTC NextCure
Ladenburg Thalmann
$18
PENN PENN Entertainment
Stifel
RUN Sunrun
$22 $23
SAH Sonic Automotive
Citigroup
$82
SYNA Synaptics
$80 $90
TTD The Trade Desk
$65
BIIB Biogen
$202
CAT Caterpillar
HSBC Securities
$660
DDOG Datadog
Monness Crespi & Hardt
$185 $255
DOCN DigitalOcean
$60
GXO GXO Logistics
$64
HLNE Hamilton Lane
$165
JKHY Jack Henry
$187
OKE ONEOK
Argus
$79
PARR Par Pacific
Tudor, Pickering, Holt & Co.
PEG Public Service
$90
QCOM Qualcomm
$185 $205
RBC RBC Bearings
$500
RELY Remitly Global
$32 $28
SKYT SkyWater Technology
$22 $24
SMCI Super Micro Computer
SMG Scotts Miracle-Gro
$70
WMB Williams Cos
$69 $70
AMD Advanced Micro Devices
$270 $290
HUYA HUYA
$3.50
IPGP IPG Photonics
$105
KEX Kirby
$128
RIGL Rigel Pharma
$42
SPOT Spotify
Pivotal Research Group
$900 $875
TIMB TIM S.A.
$27
TRI Thomson Reuters
Canaccord Genuity
$174
VNDA Vanda Pharma
B. Riley Securities
$11
VTYX Ventyx Biosciences
H.C. Wainwright
WING Wingstop
Northcoast
$300
AAPL Apple
DZ Bank
HTGC Hercules Capital
$19.50
JHX James Hardie
NSSC Napco Security Systems
$50
NVDA NVIDIA
$220 $240
ON onsemi
$55 $60
RRR Red Rock Resorts
SPRY ARS Pharmaceuticals
$30
TCMD Tactile Systems
BTIG Research
$28
TERN Terns Pharmaceuticals
$20
ALK Alaska Air
$61 $65
AON Aon
$402
APGE Apogee Therapeutics
Craig Hallum
$109
CSCO Cisco
UBS
$88
DTM DT Midstream
$125
HAL Halliburton
$35
INCY Incyte
IRON Disc Medicine
KYMR Kymera Therapeutics
LIN Linde plc
Seaport Research Partners
LUNR Intuitive Machines
MLTX MoonLake Immunotherapeutics
PAM Pampa Energia S.A.
$113
ROKU Roku
$120 $135
$68
SLB SLB
$48
SNCY Sun Country Airlines
$15 $21
SUPV Grupo Supervielle
TEO Telecom Argentina
$17
UHAL U-Haul Holding Company
Vertical Research
$80
WLK Westlake Corporation
$320 $325
$245 $315
$279 $320
Melius
$290 $345
$270 $300
$275 $325
AMPL Amplitude
$13
AMZN Amazon
$272 $303
$280 $300
$270 $320
DA Davidson
$265 $300
$275 $300
$285 $300
Rosenblatt
$298 $305
$250 $270
$250 $290
$269 $295
$255 $300
$260 $295
$279 $310
BEAT HeartBeam
$4
CROX Crocs
$92 $100
CWH Camping World
Loop Capital
FATE Fate Therapeutics
$5
FSLR First Solar
$240 $260
IDXX IDEXX Labs
$700
LCII LCI Industries
$116
MPWR Monolithic Power
$1100 $1250
RBLX Roblox
$180
ROST Ross Stores
Erste Group
SKYW SkyWest
$124 $132
SNDR Schneider National
$25 $23
TGS Transportadora de Gas del Sur
$39
TM Toyota Motor
TVTX Travere Therapeutics
$34 $48
TWLO Twilio
$165 $175
UFPI UFP Industries
$112
WDC Western Digital
$90 $200
XPO XPO, Inc.
$131 $141
BE Bloom Energy
$150
EW Edwards Lifesciences
$98
$210 $250
STX Seagate Tech
$255 $275
$250 $275
$175 $270
TER Teradyne
$205
UCTT Ultra Clean Holdings
$30 $35
VKTX Viking Therapeutics
$106
VSCO Victoria’s Secret
$46
ATEC Alphatec
AVY Avery Dennison
CORZ Core Scientific
$25
CRWD CrowdStrike
Arete
$706
FOXA Fox Corporation
$97
GFI Gold Fields
NOK Nokia
OFIX Orthofix
Q Qnity Electronics
$110
RBA RB Global
$120
UPWK Upwork
VIRT Virtu Financial
$45
W Wayfair
Gordon Haskett
WBD Warner Bros. Discovery
AU AngloGold Ashanti
AZN AstraZeneca
BKNG Booking Holdings
$5750
BKR Baker Hughes
$54 $57
CIVB Civista Bancshares
$26
DASH DoorDash
$315
DCOM Dime Community
$36
DOCS Doximity
GD General Dynamics
$400
HTHT H World Group
IDCC InterDigital
$450
MSFT Microsoft
$586
NP Neptune Insurance Holdings
$29
$32
OCFC OceanFirst Finl
$19
RAPT RAPT Therapeutics
REPL Replimune
ALB Albemarle
$135
FSV FirstService
TD Securities
GOOGL Alphabet A
$222 $292
KOS Kosmos Energy
Clarksons Platou
$60 $80
LNT Alliant Energy
MBLY Mobileye Global
$18 $16
$72 $78
NSC Norfolk Southern
$320 $314
PNTG Pennant Group
TMUS T-Mobile US
$285
TNC Tennant
$102
UNP Union Pacific
$263 $265
AFRM Affirm
$100
ALLT Allot Comms
Needham
$12.50
$218
BILL Bill.com
$71
CME CME Group
$23.50
DYAI Dyadic International
GPN Global Payments
GPOR Gulfport Energy
$250
KNX Knight-Swift
$44 $53
LRCX Lam Research
$145 $170
MA Mastercard
$735
TIGR UP Fintech
$13.10
TMDX TransMedics Group
$148
TOST Toast
$51
TSLA Tesla
$490 $482
$435 $440
USB U.S. Bancorp
$52.50
V Visa
VERI Veritone
$10
APP AppLovin
$705
BIOA BioAge Labs
BMI Badger Meter
$215
DLR Digital Realty Trust
Daiwa Securities
$210
DUK Duke Energy
ETR Entergy
$111
$286
FUL H.B. Fuller
GNRC Generac
$248
IDA IdaCorp
$157
KOPN Kopin
$6
$680 $682
NEE NextEra Energy
NGVC Natural Grocers
$54
NWN Northwest Natural
$53
NXT Nextracker
PCT PureCycle Technologies
$23
PEBO Peoples Bancorp
$33
PEGA Pegasystems
$85
POR Portland Gen Elec
$52
PPL PPL Corp
$44
PRIM Primoris Services
$175
SHLS Shoals Technologies
SR Spire
$99
SRE Sempra Energy
TXN Texas Instruments
$210 $200
VICR Vicor
WEC WEC Energy Group
$136
WEX WEX
$178
XEL Xcel Energy
$96
$266 $279
ACAD ACADIA Pharmaceuticals
BLD TopBuild
DSP Viant Technology
$14.50
DXCM Dexcom
ES Eversource Energy
GNLX Genelux
Lake Street
$16
HYLN Hyliion
Johnson Rice
LBRT Liberty Energy
MEC Mayville Engineering Company
$24
MGTX MeiraGTx
Raymond James
NBIX Neurocrine Biosciences
$114
PEP PepsiCo
$167
PODD Insulet
$370
TFC Truist
$55
TSHA Taysha Gene Therapies
$141 $145
ALLY Ally Financial
AWI Armstrong World Industries
$238
BOLT Bolt Biotherapeutics
$7
CRMD Cormedix
D. Boral Capital
$14
DRI Darden Restaurants
$225
FERG Ferguson plc
$252 $280
LPX Louisiana-Pacific
MHK Mohawk
NAMS NewAmsterdam Pharma
NCNO nCino
PL Planet Labs
$12 $16
TFIN Triumph Financial
TREX Trex
UAL United Airlines
$127 $138
WSC WillScot Mobile Mini
ASND Ascendis Pharma
$271
BSY Bentley Systems
$58
CMC Commercial Metals
DE Deere
$535
FCX Freeport-McMoRan
IP Int’l Paper
$57.80
$5.50
LTH Life Time
$43
PLNT Planet Fitness
VSEC VSE Corp
$195
ACLX Arcellx
$129
AEP American Electric
$133
BDTX Black Diamond Therapeutics
$8
CLS Celestica
$340
$143
EIX Edison
ERAS Erasca
GTY Getty Realty Corp.
Janney
IT Gartner
MFC Manulife Financial
MU Micron
$225 $245
NUVL Nuvalent
$115
PCG PG&E
RVMD Revolution Medicines
SE Sea Limited
SNDX Syndax Pharmaceuticals
SO Southern
SQNS Sequans Communications
VERA Vera Therapeutics
VST Vistra Corp.
VTEX VTEX
$5.30
APH Amphenol
BCE BCE Inc
BCRX BioCryst Pharma
BJ BJ’s Wholesale
COLM Columbia Sportswear
$75
COST Costco
$1115
CPRI Capri Holdings
CX CEMEX S.A.
$330
DEA Easterly Government Properties
$26.45
FIGS FIGS, Inc.
$9
GIII G-III Apparel
KTB Kontoor Brands
$95
LEVI Levi Strauss
LOGI Logitech Int’l SA
$130
LYFT Lyft
MDGL Madrigal Pharmaceuticals
$580
MSTR Strategy Inc
China Renaissance
$473
MUX McEwen Mining
NKE NIKE
$320
PHVS Pharvaris N.V.
PVH PVH
RL Ralph Lauren
SVV Savers Value Village
TJX TJX
TPR Tapestry
$140
$186
UBER Uber
VTRS Viatris
$15
WMT Walmart
ALHC Alignment Healthcare
BIDU Baidu
CHRD Chord Energy
CI The Cigna Group
CRH CRH Plc.
$138
CVS CVS Health
DLO dLocal Limited
DVN Devon Energy
ECL Ecolab
HCA HCA
$470
HPK HighPeak Energy
HPQ HP Inc.
INR Infinity Natural Resources
LLY Eli Lilly
RPM RPM Inc
SNTI Senti Bio
THC Tenet Healthcare
$224
UNH UnitedHealth
$406
ZGN Zegna Group
$12.90
ZYME Zymeworks
AMAT Applied Materials
ATAI atai Life Sciences N.V.
BXP BXP, Inc.
CAMT Camtek
CUBE CubeSmart
EL Estee Lauder
EPRT Essential Properties Realty Trust
Berenberg
GHRS GH Research PLC
ICE Intercontinental Exchange
JACK Jack In The Box
KPTI Karyopharm Therapeutics
KRC Kilroy Realty
MNMD MindMed
NEM Newmont Corporation
$104.30
NTST NETSTREIT
PANW Palo Alto Networks
PRGS Progress Software
$57
PSA Public Storage
$325
SLG SL Green Realty
$62
$145
$520
VNO Vornado Rlty Trust
ABT Abbott Labs
AMCR Amcor
$10.20
APTV Aptiv
ATRO Astronics
CABA Cabaletta Bio
FORM FormFactor
$47
FSBC Five Star Bancorp
GLNG Golar LNG
GWH ESS Inc.
NWBI Northwest Bancshares
SYF Synchrony Financial
$81
BEAM Beam Therapeutics
$41
BPOP Popular
$153
CFG Citizens Financial Group
CVE Cenovus Energy
DKNG DraftKings
EVR Evercore
FBP First Bancorp
HMY Harmony Gold
IQV IQVIA
$235
LYG Lloyds Banking
Kepler
MC Moelis
OFG OFG Bancorp
$170
SHEL Shell plc
$78 $80
SRRK Scholar Rock
$61
TSCO Tractor Supply
$374 $509
TTWO Take-Two
$72
A Agilent
AG First Majestic Silver
ARCB ArcBest
$89
AUB Atlantic Union Bankshares
BOKF BOK Financial
CEG Constellation Energy
$407
CRSR Corsair Gaming
CVLT Commvault Systems
$230
DAR Darling Ingredients
FE FirstEnergy
MANH Manhattan Assoc
MFA MFA Financial
$10.50
$195 $225
NOC Northrop Grumman
OLMA Olema Pharmaceuticals
PEN Penumbra
$326
$152 $155
SF Stifel Financial
$131
SLF Sun Life
$440 $483
WAT Waters
$390
BANC Banc of California
NFLX Netflix
$1385
OSW OneSpaWorld
SLNO Soleno Therapeutics
$92
VEEV Veeva Systems
$380
VIA Via Transportation
$101
AXTA Axalta Coating Systems
$34
CHTR Charter Comm
$54 $51
EAT Brinker
$192
GPRE Green Plains
ONDS Ondas Holdings
SKWD Skyward Specialty Insurance Group
TGTX TG Therapeutics
UEC Uranium Energy
$240 $275
BABA Alibaba
BAC Bank of America
CGNT Cognyte Software
COIN Coinbase Global
$417
DCBO Docebo
$37
DSGX Descartes
$121
$825 $1100
OXY Occidental Petro
PCOR Procore Technologies
$84
TRMB Trimble
ZG Zillow
ACLS Axcelis Tech
AYI Acuity
$330 $390
CE Celanese
GOOG Alphabet
$230 $285
MRCY Mercury
RACE Ferrari
SYM Symbotic
$310
ADSK Autodesk
$343
AXSM Axsome Therapeutics
$179
BMA Banco Macro
$410
CRDO Credo Technology Group
CVNA Carvana
$475
DAL Delta Air Lines
DOOO BRP Inc.
$73
ENTA Enanta Pharmaceuticals
FICO Fair Isaac
$1800
GGAL Grupo Financiero Galicia
GKOS Glaukos
$103
MCO Moody’s
$528
MSCI MSCI
$650
NTGR NETGEAR
NVO Novo Nordisk A/S
RGEN Repligen
SMTC Semtech
SPGI S&P Global
$540
VRSK Verisk Analytics
$280
ADPT Adaptive Biotechnologies
ARRY Array Tech
CWST Casella Waste
FCFS FirstCash
$200
FIS Fidelity Nat’l Info
GFL GFL Environmental
NUVB Nuvation Bio
$200 $210
RPRX Royalty Pharma
RSG Republic Services
$257
$333 $490
WCN Waste Connections
$221
WM Waste Mgmt
$252
ATAT Atour Lifestyle Hldgs. Ltd.
CERT Certara
CNM Core & Main
$376
Chardan Capital Markets
INVZ Innoviz Technologies
$2.50
KNSA Kiniksa Pharmaceuticals
RVPH Reviva Pharmaceuticals
$2
$845
$90 $125
WRD WeRide
$15.50
CIEN Ciena
JD JD.com
KVUE Kenvue
MAC Macerich
PAYC Paycom Software
$270
RIOT Riot Platforms
$345 $435