U ▼
↬
BWA BorgWarner
Deutsche Bank
$82
FENC Fennec Pharmaceuticals
B. Riley Securities
$16
GCMG GCM Grosvenor
TD Cowen
$14
GNRC Generac
$220 $255
HOG Harley-Davidson
DA Davidson
$30 $25
ODFL Old Dominion
Argus
$220
QBTS D-Wave Quantum
SHOP Shopify
$159
STRL Sterling Infrastructure
Stifel
$486
ESYJY easyJet
Citigroup
GILD Gilead Sciences
Needham
$140 $170
HOOD Robinhood Markets
$135 $100
IOT Samsara
Goldman
$36
KC Kingsoft Cloud
$15.60
MT ArcelorMittal
Jefferies
OLMA Olema Pharmaceuticals
$48
PRE Prenetics Group Ltd.
Roth Capital
TRDA Entrada Therapeutics
Guggenheim
$20
TYL Tyler Tech
$460
UUUU Energy Fuels
$30
BKNG Booking Holdings
Gordon Haskett
$5440
CEVA Ceva
FLNC Fluence
$24
ICHR ICHOR Corporation
$52
MBOT Microbot Medical
$5
ORN Orion Group
$17
PASG Passage BIO
Chardan Capital Markets
$21
PLTR Palantir Technologies
Daiwa Securities
$180
RELY Remitly Global
BofA Securities
$18
MoffettNathanson
$150
SNAP Snap
Arete
$7.30
SNCY Sun Country Airlines
$18 $22
TTWO Take-Two
Raymond James
$285
VST Vistra Corp.
$203
WAT Waters
$425
ALGN Align Tech
HSBC Securities
$200
ARES Ares Management
$157
BIIB Biogen
H.C. Wainwright
$194 $228
DOCS Doximity
Canaccord Genuity
$34
MDT Medtronic
$121
ORCL Oracle
QUIK QuickLogic
Lake Street
$10
RBLX Roblox
$84
STNE StoneCo
BTIG Research
$22
VTRS Viatris
UBS
AMZN Amazon
Monness Crespi & Hardt
$300 $280
BHVN Biohaven
$23
EL Estee Lauder
$120
IEX IDEX Corp
$240
MMSI Merit Medical
$107
NBTX Nanobiotix
$159 $105
$205
ADNT Adient
$33
ANDE Andersons
The Benchmark Company
$75
CAVA CAVA Group
$80
CE Celanese
$86
FUBO fuboTV
Seaport Research Partners
$3
GOOG Alphabet
Pivotal Research Group
$400 $420
INCY Incyte
$135
NOA North American Construction Group
$25
STOK Stoke Therapeutics
$60
SUZ Suzano S.A.
$13.40
VRNS Varonis Systems
WVE Wave Life Sciences
$38
ZGN Zegna Group
$11.50
BR Broadridge Financial
$228
CIGI Colliers
ENPH Enphase Energy
FIVE Five Below
$233
LEVI Levi Strauss
MPC Marathon Petroleum
$183 $198
NET Cloudflare
$199
OMCL Omnicell
$70
SEIC SEI Investments
$115
SWKS Skyworks
Craig Hallum
$85 $75
VSTM Verastem
AKTS Aktis Oncology
BDX Becton Dickinson
$6806 $6608
BPOP Popular
$156
COO Cooper
$100 $99
ELS Equity Lifestyle Properties
$76
EVO Evotec SE
Berenberg
GLIBA GCI Liberty
$68
MAN Manpower
$42
$117
PSTV Plus Therapeutics
$2
QTWO Q2 Holdings
SGMT Sagimet Biosciences
$27
XOM Exxon Mobil
$135 $145
CDZI Cadiz
Maxim Group
CGEM Cullinan Therapeutics
DAIO Data I/O
Ladenburg Thalmann
FUTU Futu Holdings
$213.39
HUT Hut 8 Mining
ING ING Groep
MCD McDonald’s
$360
NSPR InspireMD
$6
SOFI SoFi Technologies
$36 $33
TECK Teck Resources
THR Thermon Group
AAL American Airlines
$19 $17
AAPL Apple
$300
$300 $315
ALGM Allegro Microsystems
$38 $45
ALK Alaska Air
$64 $63
ATCX Atlas Critical Minerals
Alliance Global Partners
GMED Globus Medical
$112
RPRX Royalty Pharma
$49
SNDR Schneider National
$31 $30
SPOT Spotify
$650
VLY Valley National
$15
WDC Western Digital
$200 $325
AMPX Amprius Technologies
FTK Flotek Industries
FTNT Fortinet
Rosenblatt
$100
GM General Motors
DZ Bank
$98
HCC Warrior Met Coal
$108
LFUS Littelfuse
LPTH LightPath
LRCX Lam Research
Summit Insights
$170 $290
META Meta Platforms
$810 $885
$900 $930
$880 $920
$800 $850
$910 $1000
$808 $890
$930 $910
$785 $820
$830 $872
MSFT Microsoft
$660 $635
$630 $575
$655 $600
$520 $540
BE Bloom Energy
China Renaissance
$207
BMO Bank of Montreal
TD Securities
CLS Celestica
$400
EDU New Oriental Education & Technology
KKR KKR
$144
MCHP Microchip
$95
QRVO Qorvo
$110 $95
STX Seagate Tech
$340 $500
SYF Synchrony Financial
Compass Point
$96
TXN Texas Instruments
$225 $240
UNP Union Pacific
$257 $255
UPS UPS
V Visa
Rothschild & Co Redburn
$385
ACB Aurora Cannabis
AFRM Affirm
$303 $286
$295 $300
AXL American Axle
BWS Financial
AZN AstraZeneca
BKR Baker Hughes
$55 $64
CRON Cronos Group
CSGP CoStar Group
DDOG Datadog
$190
$110
ISRG Intuitive Surgical
$660
KIDS OrthoPediatrics
MNST Monster Beverage
$90 $95
MOLN Molecular Partners AG
$13
NVS Novartis AG
OGI Organigram Global
SIBN SI-BONE
TFX Teleflex
$138
TNDM Tandem Diabetes Care
WMG Warner Music Group
APP AppLovin
$700
BLTE Belite Bio
$195
BROS Dutch Bros
CTSH Cognizant Tech
EVR Evercore
$435
FMCC Freddie Mac
FNMA Fannie Mae
LAZ Lazard
$65
$825 $800
$900
$640 $520
SKYW SkyWest
$132 $122
STBA S&T Bancorp
Janney
SVV Savers Value Village
$19
AMAT Applied Materials
$390
ARCT Arcturus Therapeutics
BAND Bandwidth
DRI Darden Restaurants
Melius
ELF e.l.f. Beauty
GOOGL Alphabet A
$333 $346
INSM Insmed
$212
$875 $785
$650 $600
MU Micron
$350 $500
NABL N-able
RIO Rio Tinto
Erste Group
SBSW Sibanye-Stillwater
$24.80
SCL Stepan Company
SGML Sigma Lithium
VTVT vTv Therapeutics
$58
ACN Accenture
$313
COR Cencora
$440
CPRI Capri Holdings
$32
$160
DY Dycom
$510
MGPI MGP Ingredients
$35
MKSI MKS Inc.
$210 $260
$200 $230
ONB Old National Bancorp
RGTI Rigetti Computing
SPHR Sphere Entertainment Co.
SRAD Sportradar Group AG
$28
SSRM SSR Mining
TTE TotalEnergies SE
$65 $70
AAP Advance Auto
Northcoast
$55
AIRG Airgain
ALB Albemarle
Truist
AME Ametek
$271
ANF Abercrombie & Fitch
APLS Apellis Pharmaceuticals
BABA Alibaba
CBIO Crescent Biopharma
CRI Carter’s
$50
INSW International Seaways
Pareto
$64
$690 $660
NESR National Energy Services Reunited
NFLX Netflix
$152 $125
$145 $130
$150 $120
$145 $120
$115 $112
$150 $130
PNFP Pinnacle Finl
SATL Satellogic
SFBS ServisFirst Bancshares
ULTA Ulta Beauty
$790
A Agilent
ALC Alcon
ATAI AtaiBeckley
$11
BMRN BioMarin Pharmaceutical
CNK Cinemark
COMP Compass
CTMX CytomX Therapeutics
EAT Brinker
$192
$45
ETR Entergy
Siebert Williams Shank
$109
INTC Intel
LASR nLIGHT
METC Ramaco Resources
$300 $450
NMG Nouveau Monde Graphite
NNN NNN REIT
$47
NVMI Nova Measuring
$500
O Realty Income
$69
ONON On
$59
PSTL Postal Realty
REG Regency Centers
$83
SPG Simon Properties
SUI Sun Communities
$145
TXRH Texas Roadhouse
$215
UDR UDR
WING Wingstop
$350
XP XP
BNTX BioNTech
$142
CPNG Coupang
ETN Eaton
GRAB Grab
$6.20
KNF Knife River Corp.
$92
MGY Magnolia Oil & Gas
PLAY Dave & Buster’s
VMC Vulcan Materials
$345
ASAN Asana
CINT CI&T Inc
$7
DLR Digital Realty Trust
$193
ENTG Entegris
MANH Manhattan Assoc
$208
$40
SWX Southwest Gas
$99
TIGO Millicom International Cellular
TSM Taiwan Semiconductor Manufacturing
$360 $410
ZVIA Zevia PBC
$4
BELFB Bel Fuse
$168 $212
CME CME Group
$305
ERO Ero Copper
FLYW Flywire
GPN Global Payments
H Hyatt Hotels
$198
IPAR Interparfums
M Macy’s
$87 $90
PVH PVH
$85
RL Ralph Lauren
WALD Waldencast plc
$185
AMD Advanced Micro Devices
$291
BCAB BioAtla
Rodman & Renshaw
BMEA Biomea Fusion
$8
DAWN Day One Biopharmaceuticals
DELL Dell
$165
DRH Diamondrock Hospitality
$12
EHAB Enhabit Inc.
$350 $355
HPE Hewlett Packard Enterprise
$31
IREN IREN Limited
JSPR Jasper Therapeutics
KLAC KLA Corporation
$1800
KMT Kennametal
LOW Lowe’s
$325
MA Mastercard
$735
$810 $820
MTN Vail Resorts
NTAP NetApp
$128
PRIM Primoris Services
RCUS Arcus Biosciences
SAN Banco Santander
Kepler
SNX TD Synnex
SQM Sociedad Quimica y Minera
$88
THO Thor Industries
Loop Capital
$133
$560
VIA Via Transportation
$44
WSR Whitestone REIT
ABNB Airbnb
$170
CMCSA Comcast
$37
CRM Salesforce
$330
CRNX Crinetics Pharmaceuticals
$67
FRO Frontline
Clarksons Platou
$655
NOW ServiceNow
$235
PSO Pearson Plc
SNOW Snowflake
$250
TREX Trex
ZM Zoom Communications
$106
ADSK Autodesk
$375
ARRY Array Tech
CAH Cardinal Health
CASY Casey’s General
CEG Constellation Energy
CHH Choice Hotels
$126
CRWD CrowdStrike
$600
DCI Donaldson
EW Edwards Lifesciences
$97
EXPD Expeditors Intl
FDX FedEx
$365
HST Host Hotels
KALV KalVista Pharmaceuticals
$32 $35
LMT Lockheed Martin
$605
MLTX MoonLake Immunotherapeutics
MO Altria
$63
OHI Omega Health
$54
ORA Ormat Tech
$130
PWR Quanta Services
SEDG SolarEdge Technologies
SRRK Scholar Rock
VOR Vor Biopharma
VTR Ventas
$94
$317
WM Waste Mgmt
$260
ALLY Ally Financial
$56
$231 $225
BFH Bread Financial
CB Chubb
$351
CLSK CleanSpark
COIN Coinbase Global
$340
COST Costco
DG Dollar General
$242
FTRE Fortrea
HBM Hudbay Minerals
INTU Intuit
$802
KR Kroger
LITE Lumentum
$290 $470
$875 $800
PGNY Progyny
PII Polaris Industries
RITM Rithm Capital
ROST Ross Stores
SHOO Steven Madden
TENB Tenable
$38 $28
TJX TJX
$550
VEEV Veeva Systems
YUM Yum! Brands
ACLX Arcellx
ADUS Addus HomeCare
AMGN Amgen
$380
ANAB AnaptysBio
APLD Applied Digital
ATLC Atlanticus
$90
BK BNY Mellon
$134
BMY Bristol-Myers
CART Instacart
CGEN Compugen
DNLI Denali Therapeutics
FBNC First Bancorp
$62
$330 $390
IDYA IDEAYA Biosciences
IMCR Immunocore
IVA Inventiva
JCI Johnson Controls
$148
LLY Eli Lilly
$1250
$300 $400
NOK Nokia
NTRA Natera
PCVX Vaxcyte
$90 $110
PEG Public Service
$87.50
PUK Prudential Plc
REGN Regeneron Pharma
$860
RMR RMR Group
RPT Rithm Property Trust
SEVN Seven Hills Realty Trust
SHW Sherwin-Williams
Vertical Research
$371
TT Trane
$490
VOD Vodafone PLC
VRTX Vertex Pharma
$535
ARVN Arvinas
AXON Axon
$742
BALL Ball Corp
BC Brunswick
BKD Brookdale Senior Living
CCC CCC Intelligent Solutions
CORZ Core Scientific
CWST Casella Waste
CYD China Yuchai
DUOL Duolingo
$245
$175
ENOV Enovis Corporation
$41
EQIX Equinix
$915
FITB Fifth Third
$57
HIW Highwoods Prop
$29
HLF Herbalife Nutrition
$739
$28 $32
KRYS Krystal Biotech
$309
LMND Lemonade
LPG Dorian LPG
MDB MongoDB
$480 $500
NLY Annaly Capital Mgmt
$223
SHAK Shake Shack
$105
SPIR Spire Global
UPST Upstart
AKTX Akari Therapeutics
$1
ALRS Alerus Financial
AMT American Tower
New Street
$275 $300
BRSP BrightSpire Capital
$7.50
CNI Canadian Nat’l Rail
$303
DC Dakota Gold Corp.
$9.75
DOV Dover
$256
EE Excelerate Energy
EMR Emerson
$168
FR First Industrial Realty
$320 $365
HII Huntington Ingalls
HUBS HubSpot
IBM IBM
ITRI Itron
Johnson Rice
LADR Ladder Capital
MCO Moody’s
$574
MRVL Marvell
ROKU Roku
$132
SON Sonoco Products
SUN Sunoco LP
TWLO Twilio
URI United Rentals
$1025
WWD Woodward
CVE Cenovus Energy
$650 $700