U ▼
↬
AMLX Amylyx Pharmaceuticals
TD Cowen
BRX Brixmor Property
UBS
$29
CAT Caterpillar
BofA Securities
$335 $385
DOOO BRP Inc.
Desjardins
DXCM Dexcom
Goldman
$104
HCI HCI Group
Compass Point
$205
KNX Knight-Swift
Citigroup
$48 $53
MKL Markel Group
Argus
MRVL Marvell
$60 $70
NFLX Netflix
$1175 $1490
PODD Insulet
$380
PVH PVH
Needham
$115
U Unity Software
Jefferies
EXPI eXp World Holdings
DA Davidson
$10.75
LAMR Lamar Advertising
$135
LUV Southwest Air
Deutsche Bank
$40
NVDA NVIDIA
Summit Insights
$140 $175
VEEV Veeva Systems
$270 $300
ABG Asbury Automotive
$325
ALKS Alkermes Plc
$45
ANET Arista Networks
Redburn Atlantic
$112
AURA Aura Biosciences
H.C. Wainwright
$22
AVGO Broadcom
$301
CNTA Centessa Pharmaceuticals
$35
IMTX Immatics N.V.
$10
NPCE NeuroPace
$18
SAH Sonic Automotive
The Benchmark Company
$76
STT State Street
Truist
STX Seagate Tech
$125 $135
TEVA Teva Pharma
$25
TRVI Trevi Therapeutics
$21
BRBR BellRing Brands
$85
CMI Cummins
$431
DAVE Dave, Inc.
B. Riley Securities
$206 $239
DLO dLocal Limited
$14.60
IMCR Immunocore
$65
LFST LifeStance Health Group
$8.50
TARS Tarsus Pharmaceuticals
$72
TEX Terex
$60
WING Wingstop
$400
ADI Analog Devices
$200 $250
CRL Charles River
$182
FINV FinVolution Group
LTH Life Time
Craig Hallum
MYPS PLAYSTUDIOS
$3
PFGC Performance Food Group
$121
USFD US Foods
$95
ACAD ACADIA Pharmaceuticals
AESI Atlas Energy Solutions
Stifel
$15
AUB Atlantic Union Bankshares
$37
AX Axos Financial
$90
AZO AutoZone
$4800
BANC Banc of California
BILI Bilibili
HSBC Securities
$22.50
BRY Berry Petroleum
Johnson Rice
CATY Cathay Bancorp
$53
CFG Citizens Financial Group
$50
CLSK CleanSpark
Chardan Capital Markets
$20
DECK Deckers Outdoor
$246 $150
EWBC East West Banc
FFWM First Foundation
$7
FHN First Horizon
FITB Fifth Third
$47
HBAN Huntington Banc
HD Home Depot
$425
MTB M&T Bank
$225
PB Prosperity Bancshares
PNFP Pinnacle Finl
SSB South State
$110
WAL Western Alliance Bancorp
WBS Webster Financial
WTFC Wintrust Fin
$145
AL Air Lease
$68
CAPR Capricor Therapeutics
Roth Capital
$31
CCJ Cameco
KNTK Kinetik
$55
KYMR Kymera Therapeutics
LNT Alliant Energy
$71
MKSI MKS Inc.
MTD Mettler-Toledo
$1350
ZYME Zymeworks
ADM ADM
AMT American Tower
$255
CCI Crown Castle
CHTR Charter Comm
Loop Capital
$510
CRIS Curis
$17
DAL Delta Air Lines
$66
DLR Digital Realty Trust
$210
EQIX Equinix
$1000
MIRM Mirum Pharmaceuticals
$73
MTDR Matador Resources
$56
SBAC SBA Comm
$260
UAL United Airlines
$105
YPF YPF Soc. Anonima
$48
AMAT Applied Materials
$225 $220
BEKE KE Holdings
$23
ESTA Establishment Labs
BTIG Research
$62
HNI HNI
Longbow
$70
IMAX IMAX
$36
MCS Marcus
$24
MLM Martin Marietta
$634
MTZ MasTec
$188
TGLS Tecnoglass
$100
VMC Vulcan Materials
$318
WWW Wolverine
BAC Bank of America
$57
CSR Centerspace
Raymond James
$69
CTMX CytomX Therapeutics
$5
DLB Dolby Labs
Tigress Financial
FCNCA First Citizens BancShares
$2400
$52
JPM JPMorgan Chase
$305
MAT Mattel
$30
$230
PBR Petrobras
$15.30
PNC PNC
$233
PSNL Personalis
Guggenheim
$6
RF Regions Fincl
SPXC SPX Technologies
$195
TOI The Oncology Institute
USB U.S. Bancorp
ALC Alcon
$102 $99
BEN Franklin Resources
$27
CG Carlyle Group
CIM Chimera Investment
$179
EH EHang
$26
ENVA Enova International
Seaport Research Partners
$124
HOOD Robinhood Markets
$58 $71
HUMA Humacyte
$4
HUT Hut 8 Mining
PERI Perion Network
REGN Regeneron Pharma
$700
RTX RTX
$140
SPB Spectrum Brands
Monness Crespi & Hardt
$106 $86
VTS Vitesse
Alliance Global Partners
AON Aon
$408
CLMT Calumet Specialty Products
COIN Coinbase Global
$300
CUBE CubeSmart
FDUS Fidus Investment
FNB F.N.B. Corp
$16.50
GTE Gran Tierra Energy
INSM Insmed
OBDC Blue Owl Capital
ONB Old National Bancorp
PBF PBF Energy
PFLT PennantPark Floating Rate Capital
Ladenburg Thalmann
$10.50
$123
PSX Phillips 66
$114 $120
RYAN Ryan Specialty Group
$81
SLRC SLR Capital Partners
$106
TRIN Trinity Capital
$16
TSLX Sixth Street Specialty Lending
UMBF UMB Financial Corporation
$120
VLO Valero Energy
$154
$92
$61
ACIW ACI Worldwide
BUD Anheuser-Busch InBev
$88
EBAY eBay
Daiwa Securities
HLT Hilton
$296
JCI Johnson Controls
MAR Marriott
$303
MGNI Magnite
$14 $18
NTES NetEase
$130
W Wayfair
CARR Carrier Global
Northcoast
CSCO Cisco
Cleveland Research
EYE National Vision
ILPT Industrial Logistics Properties Trust
LASR nLIGHT
$14
LNG Cheniere Energy
$250 $260
LYFT Lyft
MCHP Microchip
$60 $75
$50 $55
$60 $65
$55 $60
PINS Pinterest
$38 $41
$40 $39
$50 $40
$51 $44
PTCT PTC Therapeutics
RNG RingCentral
SYNA Synaptics
$80
TTD The Trade Desk
$63 $82
$103 $92
$110 $90
$95 $100
AMD Advanced Micro Devices
DZ Bank
$118
BBD Banco Bradesco
HDSN Hudson Technologies
$8
Vertical Research
PCT PureCycle Technologies
$15 $13
QDEL QuidelOrtho
$44
RELY Remitly Global
$30 $32
SKYT SkyWater Technology
$15 $12
TBLA Taboola
$110 $115
BAND Bandwidth
EA Electronic Arts
$190
$160 $172
EPM Evolution Petroleum
$5.70
GFL GFL Environmental
$58
GNRC Generac
Janney
HON Honeywell
$250
LOGI Logitech Int’l SA
LPX Louisiana-Pacific
MPC Marathon Petroleum
$142 $152
NATR Nature’s Sunshine
$19
OTTR Otter Tail Power
Siebert Williams Shank
$82 $83
PRAX Praxis Precision Medicines
PWR Quanta Services
$335 $355
RSG Republic Services
$270
SMCI Super Micro Computer
$39
STZ Constellation Brands
$215
WCN Waste Connections
$220
WYNN Wynn Resorts
XENE Xenon Pharmaceuticals
BR Broadridge Financial
CAN Canaan
ICHR ICHOR Corporation
$38 $28
LSCC Lattice Semi
$50 $58
ON onsemi
$38 $44
SCSC ScanSource
$42
SNCY Sun Country Airlines
$14 $20
VLTO Veralto
$30.40
EQT EQT Corp.
$64
KC Kingsoft Cloud
Nomura
$18.30
MRT Marti Technologies
$5.75
MTH Meritage
$82
NMTC Numerical Tech
$1.45
OKTA Okta
POR Portland Gen Elec
SHC Sotera Health
SIG Signet Jewelers
CL King
TMHC Taylor Morrison Home
VERA Vera Therapeutics
$75
WOR Worthington Enterprises
Canaccord Genuity
$67
AAPL Apple
$260 $245
$290 $275
ATEN A10 Networks
BLCO Bausch + Lomb
$20 $15
COHU Cohu
$27 $22
FTAI FTAI Aviation Ltd.
GPCR Structure Therapeutics
GTLS Chart Industries
$210 $205
MDWD MediWound
MPWR Monolithic Power
$600 $675
ROKU Roku
Pivotal Research Group
$125 $100
CWH Camping World
$30 $20
$173 $155
$62 $58
Maxim Group
LANC Lancaster Colony
$185
META Meta Platforms
$640 $690
$655 $690
$685 $690
$675 $725
MoffettNathanson
$525 $605
$775 $780
$875 $830
$800 $750
Rosenblatt
$990 $918
$580 $620
$628 $655
$700 $720
$650 $683
MRAM Everspin Technologies
MSFT Microsoft
$450 $480
$475 $500
NOTE FiscalNote Holdings
$2.50
NOW ServiceNow
$1200
QUAD Quad/Graphics
$10.30 $8.90
RAIL Freightcar America
$9
RVTY Revvity
TRVG trivago
$5.50
WDC Western Digital
$80 $58
$280 $310
ABNB Airbnb
$155
BILL Bill.com
BTI British American Tobacco
CECO CECO Environ.
$33
DRH Diamondrock Hospitality
$9.50
EWTX Edgewise Therapeutics
$41
FSLR First Solar
$275 $200
NXPI NXP Semi
$185 $210
OPCH Option Care Health
QRVO Qorvo
SHO Sunstone Hotel
WERN Werner Enterprises
$33 $30
CHRD Chord Energy
$114
CR Crane
FANG Diamondback Energy
$170
FFIV F5 Networks
$320
MATX Matson
$125
MSTR MicroStrategy d/b/a Strategy
$480
UCTT Ultra Clean Holdings
$48 $32
AGL Agilon Health
ALK Alaska Air
$54 $62
APEI American Public Education
Lake Street
CINT CI&T Inc
CVLG Covenant Logistics
$31 $30
GOOGL Alphabet A
$185 $200
$195 $200
$205 $189
HAS Hasbro
HONE HarborOne Bancorp
KDP Keurig Dr Pepper
MBLY Mobileye Global
$15 $18
MNST Monster Beverage
$57 $66
NCLH Norwegian Cruise Line
RCL Royal Caribbean
$279
RKLB Rocket Lab USA
$28
SCHW Charles Schwab
SKX Skechers USA
$85 $70
TEL TE Connectivity
TFII TFI International
$128 $115
TT Trane
$415
$121 $118
VLRS Volaris Aviation
$10 $6
WM Waste Mgmt
$265
$250 $240
BKR Baker Hughes
$50 $49
$17.50
HCSG Healthcare Services Group
$55 $49
LRCX Lam Research
$110 $100
RNST Renasant
$175
UTZ Utz Brands
AN AutoNation
$217
ARI Apollo Commercial Real Estate
$11
ATGE Adtalem Global Education
BOOT Boot Barn Holdings
$252
CRWD CrowdStrike
$410
CYBR CyberArk
ENPH Enphase Energy
$78 $58
GM General Motors
$225 $192
GPI Group 1 Auto
$463
INTU Intuit
$699
LAD Lithia Motors
$415 $375
LEA Lear
LOMA Loma Negra
$119
PAG Penske Auto
S SentinelOne
SJM J.M. Smucker
$134
TXO TXO Energy Partners
China Renaissance
$241
AMZN Amazon
DKNG DraftKings
$64 $52
GENI Genius Sports
$11 $12
GLNG Golar LNG
DNB Markets
GPOR Gulfport Energy
MDV Modiv
MGY Magnolia Oil & Gas
PAGS PagSeguro Digital
PSA Public Storage
$368
RMR RMR Group
SLGN Silgan Holdings
$65 $60
SON Sonoco Products
SRAD Sportradar Group AG
$73 $88
WALD Waldencast plc
AXP American Express
$275 $285
BANR Banner
ECL Ecolab
$290
FIS Fidelity Nat’l Info
$79 $86
$12
INFY Infosys
Investec
IOSP Innospec
$1150 $1200
$1100 $1150
$1250 $1350