U ▼
↬
AMRX Amneal Pharmaceuticals
UBS
$19
AMZN Amazon
Truist
$280 $285
CRVS Corvus Pharmaceuticals
Goldman
$40
HIPO Hippo
B. Riley Securities
$38
IMUX Immunic
Stifel
$2.50
JD JD.com
Arete
KWR Quaker Chemical
Seaport Research Partners
$175
ONTO Onto Innovation
$350
PBR Petrobras
BofA Securities
$24.80
PDD PDD Holdings
$121
RGEN Repligen
Rothschild & Co Redburn
$160
SKYW SkyWest
TD Cowen
$122 $106
WDC Western Digital
$375 $415
ALV Autoliv
$140
DKS Dick’s Sporting Goods
BTIG Research
$300
DSGX Descartes
$90
EQ Equillium
$6
EQH Equitable Holdings
Raymond James
$58
FIX Comfort Systems
$1611 $1819
FLYW Flywire
$17
JBLU JetBlue Airways
$8
MRVL Marvell
$120 $140
NGVC Natural Grocers
Alliance Global Partners
OMAB Grupo Aeroportuario
HSBC Securities
$134
PBAM Private Bancorp of America
Brean Capital
$80
STRL Sterling Infrastructure
Argus
$510
VEON VEON
$74
ADSK Autodesk
Jefferies
AESI Atlas Energy Solutions
Citigroup
$18
ALGN Align Tech
$240
EGBN Eagle Bancorp
$32
ELAN Elanco Animal Health
$30
ELS Equity Lifestyle Properties
Deutsche Bank
$72
EVO Evotec SE
H.C. Wainwright
$7
HSIC Henry Schein
$100
KZIA Kazia Therapeutics
Laidlaw
$25
PUMP ProPetro
$16
RGLD Royal Gold
$325
SBUX Starbucks
Tigress Financial
$122
SMTI Sanara MedTech
Lake Street
SYM Symbotic
DA Davidson
$70
TYRA Tyra Biosciences
Guggenheim
$54
ZTS Zoetis
$145
AAPL Apple
$320 $325
APP AppLovin
$520
APTV Aptiv
CAMP CAMP4 Therapeutics
Rodman & Renshaw
CROX Crocs
$135
F Ford Motor
$15
GM General Motors
GOOGL Alphabet A
$390 $405
KURA Kura Oncology
$23
MDLZ Mondelez Int’l
MRLN Merlin, Inc.
Roth Capital
RANI Rani Therapeutics
$9
SJM J.M. Smucker
$120
UTZ Utz Brands
$10
VFC V.F. Corp
$24
ARW Arrow Electronics
$183
AVT Avnet
BHVN Biohaven
Canaccord Genuity
$21
CAI Caris Life Sciences
$28
CPA Copa Holdings
$138
CRDO Credo Technology Group
DIOD Diodes
$98
LTM LATAM Airlines
$63.40
NOK Nokia
$12.40
ON onsemi
$85
STZ Constellation Brands
$190
TGEN Tecogen
Craig Hallum
TX Ternium S.A.
$46
VCYT Veracyte
$45
VNOM Viper Energy Partners
$55
WSM Williams-Sonoma
$218
ALLO Allogene
AORT Artivion
Ladenburg Thalmann
$42
DK Delek US Holdings
IBM IBM
$285
LYEL Lyell Immunopharma
Needham
$44
MGNX MacroGenics
MIST Milestone Pharmaceuticals
MNST Monster Beverage
$100 $96
MSGS MSG Sports
$430
MTSI MACOM Tech
Loop Capital
NXST Nexstar
$220
PARR Par Pacific
$77
PRAX Praxis Precision Medicines
$815
URGN UroGen Pharma
XOM Exxon Mobil
$175 $172
AEE Ameren
$131
CNI Canadian Nat’l Rail
CRI Carter’s
CVX Chevron
Tudor, Pickering, Holt & Co.
$225
DAL Delta Air Lines
$76 $84
DDOG Datadog
EVRG Evergy
$99
META Meta Platforms
Rosenblatt
$1144 $1015
SHEN Shenandoah Telecom
$29
STAA STAAR Surgical
$27
TXN Texas Instruments
$250
AEHR Aehr Test Systems
$68
CLH Clean Harbors
$346
FRPT Freshpet
GATX GATX
$211
INBX Inhibrx Biosciences
$150
JNJ Johnson & Johnson
LPLA LPL Financial
$380
RELX RELX
SMMT Summit Therapeutics
TATT TAT Technologies
$61
TMUS T-Mobile US
MoffettNathanson
$254
AMX America Movil SA
New Street
$283 $288
ANET Arista Networks
$180
AX Axos Financial
CGEN Compugen
EWBC East West Banc
$125
FBK FB Financial
$62
FITB Fifth Third
KO Coca-Cola
$87 $90
MELI MercadoLibre
$2600
MS Morgan Stanley
$196
MSGE Madison Square Garden Entertainment
OPHC OptimumBank Holdings
$6.50
PEP PepsiCo
$190 $186
PNFP Pinnacle Finl
$110
QUAD Quad/Graphics
The Benchmark Company
TIMB TIM S.A.
VIV Telefonica Brasil
WING Wingstop
$230
AMKR Amkor
Melius
$60
ATCX Atlas Critical Minerals
$13.75
BOOT Boot Barn Holdings
$195
HSDT Solana Company
Maxim Group
$4
KTOS Kratos Defense and Security
NFLX Netflix
TDUP thredUP
$5
TWLO Twilio
$50
AMCR Amcor
AVY Avery Dennison
$200
BAC Bank of America
$57
BALL Ball Corp
BKH Black Hills Corp
CCK Crown
$124
HOPE Hope Bancorp
LNSR LENSAR
MBLY Mobileye Global
Berenberg
$9.30
NUE Nucor
$210
NWE NorthWestern
$75.50
PJT PJT Partners
$170
SLGN Silgan Holdings
$52
SON Sonoco Products
$63
SXT Sensient
$115
WFC Wells Fargo
$94
AMT American Tower
$205
$161
APH Amphenol
BEAT HeartBeam
CRNT Ceragon
$3.50
CSCO Cisco
DBRG DigitalBridge
DEO Diageo plc
DLR Digital Realty Trust
$207
EMR Emerson
GLBE Global-E Online
$43
HPE Hewlett Packard Enterprise
$31
HUBS HubSpot
ITT ITT
$270
JKHY Jack Henry
$197
MA Mastercard
$631
MSI Motorola Solutions
$540
PHR Phreesia
$35 $14
PRM Perimeter Solutions
RACE Ferrari
V Visa
$387
VLTO Veralto
WRD WeRide
$11.40
ADI Analog Devices
$389
AGRO Adecoagro S.A.
$16.20
CART Instacart
CCL Carnival
$30.10
CELH Celsius
CL Colgate-Palmolive
EXPE Expedia Group
GPI Group 1 Auto
$425
SLVM Sylvamo
VOR Vor Biopharma
ATAI AtaiBeckley
$12
D. Boral Capital
BILI Bilibili
BIOA BioAge Labs
CGC Canopy Growth
FUBO fuboTV
Nomura
$136
SPXC SPX Technologies
$243
TMO Thermo Fisher
DZ Bank
$610
TRIP TripAdvisor
WPM Wheaton Precious Metals
ANF Abercrombie & Fitch
$108
APPF AppFolio
$222
C Citigroup
CAVA CAVA Group
COMP Compass
$14
DNLI Denali Therapeutics
$32 $42
DRH Diamondrock Hospitality
ENTA Enanta Pharmaceuticals
$20
EXC Exelon
EXPI eXp World Holdings
FTDR Frontdoor
HOOD Robinhood Markets
$88
HSBC HSBC Holdings
HST Host Hotels
PK Park Hotels & Resorts
PNC PNC
REAX The Real Brokerage
$5.50
SGMT Sagimet Biosciences
WAB Wabtec
WWW Wolverine
ACAD ACADIA Pharmaceuticals
ESE Esco Tech
KOS Kosmos Energy
Johnson Rice
$4.25
MSFT Microsoft
$600 $510
PAYO Payoneer
QMCO Quantum
VRT Vertiv
AR Antero Resources
$56
CHRD Chord Energy
$169
CVLT Commvault Systems
CXW CoreCivic
DVN Devon Energy
EQT EQT Corp.
ET Energy Transfer
FANG Diamondback Energy
FROG JFrog
JKS JinkoSolar
Daiwa Securities
$28.50
KNTK Kinetik
$53
LCII LCI Industries
$152
MPLX MPLX LP
$67
$500
Erste Group
ORCL Oracle
OSW OneSpaWorld
OVV Ovintiv
PR Permian Resources
RL Ralph Lauren
$400
RTX RTX
SM SM Energy
STRO Sutro Biopharma
TRGP Targa Resources
$279
WMB Williams Cos
$84
$325 $320
CBAN Colony Bankcorp
HUT Hut 8 Mining
RRR Red Rock Resorts
VVV Valvoline
WULF TeraWulf
AVAH Aveanna
$13
CEVA Ceva
$22
$215
FDX FedEx
$383 $426
KNOP KNOT Offshore Partners
MTD Mettler-Toledo
$1450
OKE ONEOK
PERI Perion Network
PLAB Photronics
SLDB Solid Biosciences
$26
ADP Automatic Data
ALGS Aligos Therapeutics
$48
ENS Enersys
IVA Inventiva
MLTX MoonLake Immunotherapeutics
MU Micron
$450 $500
NU Nu Holdings
$17.60
OLMA Olema Pharmaceuticals
SBS Saneamento Basico
$36.60
TNDM Tandem Diabetes Care
$35
ARCT Arcturus Therapeutics
COLD Americold Realty Trust
Compass Point
$14.50
KNX Knight-Swift
$66
LCID Lucid Group
NAMS NewAmsterdam Pharma
SLG SL Green Realty
TTE TotalEnergies SE
$97
VRTX Vertex Pharma
$575
BTAI BioXcel Therapeutics
EPRT Essential Properties Realty Trust
$37
ICHR ICHOR Corporation
INGR Ingredion
$130
MSCI MSCI
$710
NKTR Nektar Therapeutics
OCGN Ocugen
ASND Ascendis Pharma
COGT Cogent Biosciences
DSGN Design Therapeutics
ECL Ecolab
$326
ETN Eaton
IMTX Immatics N.V.
INSM Insmed
KYMR Kymera Therapeutics
MNOV MediciNova
PRE Prenetics Group Ltd.
RVMD Revolution Medicines
SLDP Solid Power
SMHI SEACOR Marine
Clarksons Platou
SMPL Simply Good Foods
UPST Upstart
ZVRA Zevra Therapeutics
Siebert Williams Shank
$79 $82
BWXT BWX Technologies
CIEN Ciena
DOW Dow
IBRX ImmunityBio
ITRN Ituran Location and Control
LULU lululemon athletica
$303 $250
LYB LyondellBasell
$76
NTR Nutrien
$96
PAM Pampa Energia S.A.
PATH UiPath
RTO Rentokil Initial plc
TRMK Trustmark
VSTM Verastem
WOOF Petco Health and Wellness
ABM ABM Industries
APYX Apyx Medical
AVAV AeroVironment
$450 $400
CRWD CrowdStrike
$490
ISRG Intuitive Surgical
$590
LGND Ligand Pharma
$244
NIO NIO
$6.60
NVS Novartis AG
VTEX VTEX
ALEC Alector
ARGX argenx
CLRB Cellectar Biosciences
GILD Gilead Sciences
INTU Intuit
$700
KPTI Karyopharm Therapeutics
LTH Life Time
MSTR Strategy Inc
RIVN Rivian Automotive
RKT Rocket Companies
SLRC SLR Capital Partners
$16.50
TDOC Teladoc
$11
TU Telus
USPH U.S. Physical Therapy
$102
UWMC UWM Holdings
$8.50
$580
WSFS WSFS Financial
$74.50
AKTS Aktis Oncology
APC ARKO Petroleum Corp.
AZO AutoZone
$4325
CE Celanese
Vertical Research
FIS Fidelity Nat’l Info
FTRE Fortrea
HIMS Hims & Hers Health
HTHT H World Group
$62.40
IQV IQVIA
$213
$75
PCG PG&E
$82
RDW Redwire
SEV Aptera Motors Corp.
TEX Terex
XFOR X4 Pharmaceuticals
ALXO ALX Oncology
BROS Dutch Bros
$355
CMG Chipotle Mexican Grill
$51
ERII Energy Recovery
Northcoast
FTCI FTC Solar
$12.50 $8
FWRG First Watch Restaurant Group
HAYW Hayward Holdings
ICE Intercontinental Exchange
$188
ITRI Itron
KRUS Kura Sushi
NRG NRG Energy
SHAK Shake Shack
SRTS Sensus Healthcare
$7.50
STTK Shattuck Labs
TIGO Millicom International Cellular
$89
$330
WSR Whitestone REIT