U ▼
↬
BR Broadridge Financial
Needham
$300
CAN Canaan
The Benchmark Company
$3
ICHR ICHOR Corporation
TD Cowen
$38 $28
LSCC Lattice Semi
$50 $58
ON onsemi
$38 $44
SCSC ScanSource
Northcoast
$42
SNCY Sun Country Airlines
$14 $20
VLTO Veralto
$110
EH EHang
Jefferies
$30.40
EQT EQT Corp.
UBS
$64
KC Kingsoft Cloud
Nomura
$18.30
MRT Marti Technologies
Roth Capital
$5.75
$5
MTH Meritage
BofA Securities
$82
NMTC Numerical Tech
Ladenburg Thalmann
$1.45
OKTA Okta
Loop Capital
$140
POR Portland Gen Elec
$50
SHC Sotera Health
Goldman
$17
SIG Signet Jewelers
CL King
$80
TMHC Taylor Morrison Home
$70
VERA Vera Therapeutics
H.C. Wainwright
$75
WOR Worthington Enterprises
Canaccord Genuity
$67
AAPL Apple
Monness Crespi & Hardt
$260 $245
$290 $275
ATEN A10 Networks
Craig Hallum
$20
BLCO Bausch + Lomb
$20 $15
COHU Cohu
$27 $22
FTAI FTAI Aviation Ltd.
Stifel
$123
GPCR Structure Therapeutics
Citigroup
$60
GTLS Chart Industries
$210 $205
MDWD MediWound
Alliance Global Partners
$25
MPWR Monolithic Power
$600 $675
ROKU Roku
Pivotal Research Group
$125 $100
CWH Camping World
$30 $20
GNRC Generac
$173 $155
HOOD Robinhood Markets
$62 $58
HUT Hut 8 Mining
Maxim Group
LANC Lancaster Colony
$185
META Meta Platforms
$640 $690
$655 $690
$685 $690
Guggenheim
$675 $725
MoffettNathanson
$525 $605
$775 $780
$875 $830
Raymond James
$800 $750
Rosenblatt
$990 $918
$580 $620
$628 $655
Truist
$700 $720
$650 $683
MRAM Everspin Technologies
MSFT Microsoft
$450 $480
$475 $500
NOTE FiscalNote Holdings
$2.50
NOW ServiceNow
$1200
QUAD Quad/Graphics
$10.30 $8.90
RAIL Freightcar America
$9
RVTY Revvity
$115
TRVG trivago
B. Riley Securities
$5.50
WDC Western Digital
$80 $58
WING Wingstop
$280 $310
ABNB Airbnb
DA Davidson
$155
AMD Advanced Micro Devices
Seaport Research Partners
AVGO Broadcom
$230
BILL Bill.com
BTIG Research
BTI British American Tobacco
CECO CECO Environ.
$33
DRH Diamondrock Hospitality
$9.50
EWTX Edgewise Therapeutics
$41
FSLR First Solar
$275 $200
NXPI NXP Semi
$185 $210
OPCH Option Care Health
$40
QRVO Qorvo
$95
SHO Sunstone Hotel
$10
Summit Insights
WERN Werner Enterprises
$33 $30
CHRD Chord Energy
$114
CR Crane
$190
FANG Diamondback Energy
$170
FFIV F5 Networks
$320
MATX Matson
$125
MSTR MicroStrategy d/b/a Strategy
$480
UCTT Ultra Clean Holdings
$48 $32
AGL Agilon Health
ALK Alaska Air
$54 $62
APEI American Public Education
Lake Street
$30
CINT CI&T Inc
$7
CVLG Covenant Logistics
$31 $30
GOOGL Alphabet A
$185 $200
$195 $200
$205 $189
HAS Hasbro
$72
HONE HarborOne Bancorp
$16
KDP Keurig Dr Pepper
HSBC Securities
MBLY Mobileye Global
$15 $18
MNST Monster Beverage
$57 $66
NCLH Norwegian Cruise Line
$21
RCL Royal Caribbean
$279
RKLB Rocket Lab USA
$28
SCHW Charles Schwab
$100
SKX Skechers USA
$85 $70
TEL TE Connectivity
Vertical Research
TFII TFI International
$128 $115
TT Trane
$415
VLO Valero Energy
$121 $118
VLRS Volaris Aviation
$10 $6
WM Waste Mgmt
$265
$250 $240
BKR Baker Hughes
$50 $49
HBAN Huntington Banc
Deutsche Bank
$17.50
HCSG Healthcare Services Group
$15
KNX Knight-Swift
$55 $49
LRCX Lam Research
$110 $100
MTB M&T Bank
$210
RNST Renasant
$175
UTZ Utz Brands
AN AutoNation
$217
ARI Apollo Commercial Real Estate
$11
ATGE Adtalem Global Education
$135
BOOT Boot Barn Holdings
$130
COIN Coinbase Global
$252
CRWD CrowdStrike
$410
CYBR CyberArk
ENPH Enphase Energy
$78 $58
GM General Motors
$62
$225 $192
GPI Group 1 Auto
$463
INTU Intuit
$699
LAD Lithia Motors
$415 $375
LEA Lear
LOMA Loma Negra
$14
$119
PAG Penske Auto
S SentinelOne
$26
SJM J.M. Smucker
$134
TXO TXO Energy Partners
China Renaissance
$241
AMZN Amazon
DKNG DraftKings
$64 $52
GENI Genius Sports
$11 $12
GLNG Golar LNG
DNB Markets
$48
GPOR Gulfport Energy
$215
MDV Modiv
$18
MGY Magnolia Oil & Gas
PAGS PagSeguro Digital
PSA Public Storage
$368
RMR RMR Group
$24
SLGN Silgan Holdings
$65 $60
SON Sonoco Products
SRAD Sportradar Group AG
UAL United Airlines
$73 $88
WALD Waldencast plc
AXP American Express
$275 $285
BANR Banner
Janney
$71
ECL Ecolab
$290
FIS Fidelity Nat’l Info
$79 $86
$92
$12
INFY Infosys
Investec
IOSP Innospec
NFLX Netflix
$1150 $1200
$1100 $1150
$1250 $1350
ANIK Anika Therapeutics
CDZI Cadiz
EOLS Evolus
$138
NDAQ NASDAQ
Redburn Atlantic
$91
TWIN Twin Disc
Longbow
WRBY Warby Parker
$27
XOMA XOMA Royalty Corporation
$35
BRO Brown & Brown
Edward Jones
BSX Boston Scientific
$113
GO Grocery Outlet
Argus
$68 $71
NVDA NVIDIA
$200 $160
$170 $150
UMBF UMB Financial Corporation
$105
UNP Union Pacific
$259
WTS Watts Water Tech.
$229
ZWS Zurn Elkay Water Solutions
$34
AUR Aurora Innovation
CHD Church & Dwight
ESI Element Solutions
HUBS HubSpot
$675
KKR KKR
MELI MercadoLibre
$2500
NBIX Neurocrine Biosciences
TSM Taiwan Semiconductor Manufacturing
Daiwa Securities
WLK Westlake Corporation
AMX America Movil SA
$273 $225
$287 $206
CHH Choice Hotels
HWKN Hawkins
BWS Financial
$160
$780 $655
$64 $70
$510 $480
PTON Peloton
$6.60
PYPL PayPal
$103 $93
ZTO ZTO Express
$22
$274
BIRD Allbirds
CWT California Water
$54
$94 $78
HII Huntington Ingalls
$234
LHX L3Harris
$263
MTSI MACOM Tech
NEM Newmont Corporation
NKTR Nektar Therapeutics
$2
OBDC Blue Owl Capital
OGE OGE Energy
PGC Peapack-Gladstone Financial
$39
REE REE Automotive
$8.50
SMR NuScale Power
STKS The ONE Group
VLN Valens Semiconductor
$4
AKR Acadia Realty Trust
APO Apollo Global Management
$173
BAM Brookfield Asset Mgmt
BKSY BlackSky Technology
BWA BorgWarner
CTAS Cintas
$250
DAL Delta Air Lines
$45 $50
DECK Deckers Outdoor
$235 $150
EFX Equifax
$280
EGP EastGroup
FICO Fair Isaac
$2800
LEVI Levi Strauss
LGND Ligand Pharma
$143
MAC Macerich
MCO Moody’s
$530
MLCO Melco Resorts & Entertainment
$6.25
MT ArcelorMittal
$31.70
RYAN Ryan Specialty Group
$89
SPGI S&P Global
$600
ST Sensata Tech
VALE Vale S.A.
$11.50
VSTM Verastem
W Wayfair
$53 $36
$55
ZIMV ZimVie
$135 $110
AZZ AZZ
Sidoti
$101
BF-B Brown-Forman
ROTH MKM
$38
CEG Constellation Energy
$232
CELH Celsius
$40 $45
GE GE Aerospace
$205
SIRI Sirius XM
SPG Simon Properties
$168.50
TDG Transdigm Group
$1500
TSLA Tesla
$475 $350
WULF TeraWulf
YUMC Yum China
AFRM Affirm
AGCO AGCO Corp
AR Antero Resources
$46
AVAV AeroVironment
$200
DG Dollar General
Melius
ELS Equity Lifestyle Properties
$197
INSE Inspired Entertainment
$13
IRM Iron Mountain
KRNT Kornit Digital
$34 $28
ODFL Old Dominion
$183
RRC Range Resources
$41 $42
SKYW SkyWest
$117
SUI Sun Communities
$150
$244
VNRX VolitionRx
VRT Vertiv
ALLY Ally Financial
Compass Point
AMP Ameriprise Financial
$518
AXSM Axsome Therapeutics
AXTA Axalta Coating Systems
CXDO Crexendo
$8
DLTR Dollar Tree
$103
$180
IONS Ionis Pharma
$45
IRT Independence Realty Trust
KIDS OrthoPediatrics
$37
KN Knowles
MTD Mettler-Toledo
$1400
OGS ONE Gas
$84
RYTM Rhythm Pharmaceuticals
$63
SEE Sealed Air
SMG Scotts Miracle-Gro
$69
BKNG Booking Holdings
$5500
CCJ Cameco
Desjardins
COHR Coherent
$85
DNN Denison Mines
DRVN Driven Brands
EMN Eastman Chemical
ENB Enbridge
HBM Hudbay Minerals
MEG Montrose Environmental Group
$39 $28
NRG NRG Energy
$129
RCI Rogers Comms
TECK Teck Resources
VG Venture Global
VVV Valvoline
BJ BJ’s Wholesale
JHG Janus Henderson Group
$43
LFST LifeStance Health Group
ROST Ross Stores
$146
TJX TJX
ALGT Allegiant Travel
$125 $90
$225
BUD Anheuser-Busch InBev
Berenberg
CNP CenterPoint
DEO Diageo plc
DGX Quest Diagnostics
$195
EQH Equitable Holdings
$77
FI Fiserv
$260
IDA IdaCorp
LH Labcorp Holdings Inc.
$276
NVCT Nuvectis Pharma
RKT Rocket Companies
$102
SPWH Sportsman’s Warehouse
SRFM Surf Air Mobility
$3.25
SSB South State
$120 $115
TAP Molson Coors Brewing
$86.90
TTD The Trade Desk
$120 $75
AEVA Aeva
AKBA Akebia Therapeutics
$6
BL BlackLine
$58
BLD TopBuild
$356
BLDR Builders FirstSource
$151
BWXT BWX Technologies
$145
CNM Core & Main
ENVA Enova International
ESAB ESAB Corp.
$123 $147
FWRG First Watch Restaurant Group
GFF Griffon
HMST HomeStreet
LEU Centrus Energy
LYG Lloyds Banking
MDB MongoDB
$430 $330
OC Owens Corning
QURE uniQure
Chardan Capital Markets
SHAK Shake Shack
$127
SNOW Snowflake
TREX Trex
ULTA Ulta Beauty
$423
WMS Advanced Drainage Systems
ALNY Alnylam Pharma
$353
BBIO BridgeBio Pharma
CAVA CAVA Group
$112
$35 $45
CTVA Corteva
GT Goodyear Tire
IART Integra
PNC PNC
$206 $202
ROG Rogers Corp
SNA Snap-On
$400
$474 $455
TTGT TechTarget
$40 $25
$270
AGX Argan
ALC Alcon
$107 $110
AMAT Applied Materials
BEAM Beam Therapeutics
CPT Camden Property
$125 $138
$70 $62
LINC Lincoln Educational Services
$23
LULU lululemon athletica
$430 $366
OCX OncoCyte
RACE Ferrari
Kepler
SGHC Super Group
SKT Tanger Factory
$39 $40
$135 $128
$420 $345
UTI Universal Technical Institute
$31
ALTG Alta Equipment Group
CHKP Check Point Software
$230 $260
EVTL Vertical Aerospace Group
D. Boral Capital
ING ING Groep
JHX James Hardie
$27.40 $27.35
PARR Par Pacific
$18 $19
ROP Roper
$685
RYAAY Ryanair Hldgs
STZ Constellation Brands
$240 $215
VRNT Verint Systems
$40 $30
FNV Franco-Nevada
$165 $180
LAKE Lakeland Industries
$475 $430
NGD New Gold
$2.60 $3.90
PLTK Playtika
$6 $6.50
PRM Perimeter Solutions
PSO Pearson Plc
RELX RELX
SMMT Summit Therapeutics
$23 $35
SMTI Sanara MedTech
$50 $51
SPOT Spotify
$740
TME Tencent Music
TTE TotalEnergies SE
ASMB Assembly Biosciences
BELFB Bel Fuse
COF Capital One
$208
COTY Coty
$7.50
CRNX Crinetics Pharmaceuticals
$431
CWEN Clearway Energy
HQY HealthEquity
MMC Marsh McLennan
$281
NET Cloudflare
SONY Sony