U ▼
↬
ASML ASML
UBS
AVGO Broadcom
TD Cowen
$355 $370
CCK Crown
Truist
$118
CELH Celsius
Needham
$60 $70
CIEN Ciena
$90 $130
DAVA Endava
Guggenheim
$20 $18
EPAC Enerpac Tool Group
Roth Capital
$48
ESAB ESAB Corp.
$150
IOT Samsara
Craig Hallum
$42 $48
LECO Lincoln Electric
$279
LULU lululemon athletica
$238 $192
PHR Phreesia
DA Davidson
$33
RVMD Revolution Medicines
$99
STT State Street
Citigroup
$130
TJX TJX
Erste Group
TWLO Twilio
Rosenblatt
$140
AKRO Akero Therapeutics
H.C. Wainwright
$72
ARCT Arcturus Therapeutics
$60
BDTX Black Diamond Therapeutics
$8
CCCC C4 Therapeutics
CHRS Coherus BioSciences
Maxim Group
CPRT Copart
HSBC Securities
$62
CRDO Credo Technology Group
$85 $150
$140 $160
ETNB 89bio
$32
ETR Entergy
Jefferies
$109
FIG Figma
BofA Securities
$85 $69
JANX Janux Therapeutics
LAD Lithia Motors
$400
MDGL Madrigal Pharmaceuticals
$500
NUVL Nuvalent
$122
ORIC ORIC Pharmaceuticals
$18
RLAY Relay Therapeutics
$15
SMMT Summit Therapeutics
$40
SNDX Syndax Pharmaceuticals
$34
SPRY ARS Pharmaceuticals
AJG Arthur J. Gallagher
Goldman
$344
ARDX Ardelyx
Raymond James
$14
BABA Alibaba
Arete
$152
BHVN Biohaven
$75
CMG Chipotle Mexican Grill
Rothschild & Co Redburn
$55
CMI Cummins
Melius
COGT Cogent Biosciences
$30
GOOG Alphabet
Pivotal Research Group
$245 $300
ICLR ICON plc
$236
IVA Inventiva
$20
LI Li Auto
Daiwa Securities
$30.50
MNPR Monopar Therapeutics
$80
NTES NetEase
PKST Peakstone Realty Trust
$19
PSTV Plus Therapeutics
D. Boral Capital
$5
SCHL Scholastic Corp
B. Riley Securities
$37
SNDL SNDL Inc.
Alliance Global Partners
TECK Teck Resources
TRU TransUnion
TYRA Tyra Biosciences
$35
UIS Unisys
$6
VALE Vale S.A.
Clarksons Platou
$12
VLO Valero Energy
$179
WYNN Wynn Resorts
Argus
$145
ADUS Addus HomeCare
AMG Affiliated Managers
$331
BN Brookfield Corp.
$78
CHE Chemed
$550
DGICA Donegal Group
Janney
DOOO BRP Inc.
Canaccord Genuity
FEAM 5E Advanced Materials
$7.50
FLY Firefly Aerospace
GLW Corning
$84
HXL Hexcel
IFRX InflaRx
PRCH Porch Group
$21
RACE Ferrari
Deutsche Bank
ROIV Roivant Sciences
$16
SNY Sanofi
T AT&T
TMUS T-Mobile US
$286
ULCC Frontier Group Holdings
VZ Verizon
$49
AMBA Ambarella
$90 $100
Summit Insights
BIP Brookfield Infrastructure
DSP Viant Technology
ESTC Elastic
Monness Crespi & Hardt
$111 $150
KARO Karooooo Ltd.
LITE Lumentum
$165
$317 $238
MRVL Marvell
$85 $80
SWX Southwest Gas
BMEA Biomea Fusion
IP Int’l Paper
$57
NTNX Nutanix
$92 $80
NVAX Novavax
$10
NVDA NVIDIA
$220 $235
$190 $210
$200 $205
$200 $215
The Benchmark Company
$190 $220
$210 $228
ODD ODDITY Tech Ltd.
PIII P3 Health Partners
Lake Street
PSTG Pure Storage
$75 $85
RMBS Rambus
$91
SLGN Silgan Holdings
SNOW Snowflake
$245 $260
TRI Thomson Reuters
TD Securities
VG Venture Global
$17
$147
DQ Daqo New Energy
$31
ELMD Electromed
$36
IONQ IonQ
$61
BTIG Research
$405 $375
MDB MongoDB
$295 $360
OCS Oculis Holding AG
VIR Vir Biotechnology
AMD Advanced Micro Devices
$213
AVPT AvePoint
$25
CPT Camden Property
Stifel
$122.75
DOMO Domo
GCO Genesco
Seaport Research Partners
$38
$70
NSSC Napco Security Systems
$39
NTCT NetScout Systems
OKTA Okta
$120
OSPN OneSpan
$23
QCOM Qualcomm
$200
SGML Sigma Lithium
VRNS Varonis Systems
CBIO Crescent Biopharma
$26
DERM Journey Medical
$13
DYN Dyne Therapeutics
$85
HOG Harley-Davidson
$31 $34
IMCR Immunocore
MKTX MarketAxess
$212
MRUS Merus
$90
$125
OLPX Olaplex
$2
SI Shoulder Innovations
TTC Toro
$93
Longbow
$100
VRDN Viridian Therapeutics
$44
ZLAB Zai Lab
$52
Loop Capital
MNSO Miniso Group
$26.20
NTGR NETGEAR
ACHV Achieve Life Sciences
ADNT Adient
$27
BZ Kanzhun Limited
CGEM Cullinan Therapeutics
$24
CPS Cooper-Standard
DXCM Dexcom
IQ iQIYI
$3.32
$175 $205
PUBM PubMatic
SRRK Scholar Rock
$50
TECH Bio-Techne
UPLD Upland Software
$4.50
AR Antero Resources
$43
BKR Baker Hughes
BP BP
$66
CEG Constellation Energy
$462
EOG EOG Resources
$173
EQT EQT Corp.
$64
ESTA Establishment Labs
FANG Diamondback Energy
HAL Halliburton
$41
IRTC iRhythm
NEE NextEra Energy
$77
NRG NRG Energy
$308
NU Nu Holdings
RCKT Rocket Pharmaceuticals
ROP Roper
$626
SLB SLB
$82
$240
VST Vistra Corp.
$295
WFRD Weatherford
$108
AVAV AeroVironment
$300
GNFT Genfit
$9
HSAI Hesai Group
ONDS Ondas Holdings
PANW Palo Alto Networks
$215
RKT Rocket Companies
TH Target Hospitality
$11
VALN Valneva SE
ALGS Aligos Therapeutics
ASMB Assembly Biosciences
CURI CuriosityStream
$7
CVS CVS Health
$79
DUOL Duolingo
EPAM EPAM Systems
$205
HOLX Hologic
LYV Live Nation
MoffettNathanson
$195
NIQ NIQ Global Intelligence plc
NXT Nextracker
$74
TGEN Tecogen
AMAT Applied Materials
$220 $200
EVLV Evolv Technologies Holdings
LMFA LM Funding America
LQDA Liquidia Technologies
PAR PAR Technology
$65
SSRM SSR Mining
$18.95
SVRA Savara
WING Wingstop
$420
DLO dLocal Limited
KTOS Kratos Defense and Security
LRCX Lam Research
MU Micron
REGN Regeneron Pharma
$890
SITM SiTime
$260
ACGL Arch Capital
$113
BRO Brown & Brown
$112
CACI CACI Intl
$544
CB Chubb
$326
ONCY Oncolytics Biotech
ORLY O’Reilly Auto
$220
PGR Progressive
$312
RNR RenaissanceRe
$288
RYAN Ryan Specialty Group
TD Toronto-Dominion Bank
Desjardins
VVX V2X
ACVA ACV Auctions
$25 $16
AMPH Amphastar Pharmaceuticals
$305
CWAN Clearwater Analytics
DRS Leonardo DRS
FIVE Five Below
FUTU Futu Holdings
$190
MRCY Mercury
OLMA Olema Pharmaceuticals
$20 $21
UEC Uranium Energy
XERS Xeris Biopharma
JD JD.com
$42
MIRM Mirum Pharmaceuticals
$89
SOUN SoundHound AI
Ladenburg Thalmann
TBBK The Bancorp
$76
UE Urban Edge Properties
ARLO Arlo Technologies
$17 $22
CART Instacart
$67
CPA Copa Holdings
$144 $147
CROX Crocs
$140 $92
CWK Cushman & Wakefield
$17.50
ELF e.l.f. Beauty
$121
FTNT Fortinet
DZ Bank
GILD Gilead Sciences
$127
HLLY Holley Inc.
$4
JHX James Hardie
LNG Cheniere Energy
$265 $270
LZ LegalZoom.com
OVID Ovid Therapeutics
$3
PINS Pinterest
$40 $46
PTON Peloton
$11.50
SGHT Sight Sciences
AAPL Apple
$240 $250
Berenberg
COMM Commscope
DDOG Datadog
$160 $185
$141
EXTR Extreme Networks
FSLY Fastly
GNL Global Net Lease
Colliers Securities
LYFT Lyft
PARR Par Pacific
$35 $33
RUN Sunrun
$13 $14
SGMT Sagimet Biosciences
$29
SHLS Shoals Technologies
AIP Arteris
$12 $15
$165 $195
APPS Digital Turbine
$7 $8
ATEN A10 Networks
$22
BLD TopBuild
$450
CPNG Coupang
Nomura
GO Grocery Outlet
INDV Indivior
INSW International Seaways
$70 $60
LDOS Leidos
MPC Marathon Petroleum
$190 $182
WLK Westlake Corporation
Tudor, Pickering, Holt & Co.
AXON Axon
$900
BKNG Booking Holdings
DOW Dow
EA Electronic Arts
$192
FLGT Fulgent Genetics
FTS Fortis
ICHR ICHOR Corporation
$28 $22
IDXX IDEXX Labs
$545 $785
LSCC Lattice Semi
$62 $57
LYG Lloyds Banking
ON onsemi
$68 $55
PWR Quanta Services
$355 $425
QBTS D-Wave Quantum
$43 $56
VNT Vontier
$47
W Wayfair
WMT Walmart
$255
ASO Academy Sports + Outdoors
BJRI BJ Restaurants
KGC Kinross Gold
MTZ MasTec
$175 $195
WRD WeRide
WVE Wave Life Sciences
$235 $240
$240 $245
$245 $270
ALGM Allegro Microsystems
$42 $37
AMZN Amazon
$265 $272
$230 $265
$265 $275
$260 $285
$262 $260
COF Capital One
$290
FSLR First Solar
$200 $220
IRT Independence Realty Trust
Compass Point
MELI MercadoLibre
$3000
MLNK MeridianLink
MP MP Materials
PRLB Protolabs
$54
ROKU Roku
$100 $120
SFM Sprouts Farmers Market
$3.50
XPO XPO, Inc.
ZYXI Zynex
$3.70
GNRC Generac
$155 $198
HDSN Hudson Technologies
$100 $125
META Meta Platforms
$775 $900
$803 $915
$780 $860
$830 $930
$800 $875
$812 $897
MFIN Medallion Fincl
MSFT Microsoft
$585 $640
$600 $675
$580 $640
$600 $650
NNBR NN Inc
NUE Nucor
$170
ODFL Old Dominion
Vertical Research
SF Stifel Financial
$135
SIMO Silicon Motion
$70 $100
TYGO Tigo Energy
WDC Western Digital
$58 $90
AON Aon
$426
ARCC Ares Capital
$23.50
AUPH Aurinia Pharma
CRBP Corbus Pharma
$28
EWTX Edgewise Therapeutics
$46
EYE National Vision
KYMR Kymera Therapeutics
$53
STX Seagate Tech
$135 $175
$175 $200
$245 $262
EW Edwards Lifesciences
FULC Fulcrum Therapeutics
$4 $12
LODE Comstock
TFII TFI International
$115 $107
$249 $271
CLSK CleanSpark
$20.25
ENTA Enanta Pharmaceuticals
GFI Gold Fields
LION Lionsgate Studios
$8.50
LVS Las Vegas Sands
$725 $800
PCAR PACCAR
PD PagerDuty
PSX Phillips 66
$130 $134
RARE Ultragenyx Pharma
RPID Rapid Micro Biosystems
SGRY Surgery Partners
AAOI Applied Optoelectronics
APLD Applied Digital Corporation
DECK Deckers Outdoor
$120 $128
$133
HPE Hewlett Packard Enterprise
LFST LifeStance Health Group
MBLY Mobileye Global
$22 $20
NDAQ NASDAQ
$115
NEXT NextDecade
PCRX Pacira BioSciences
PLXS Plexus
Sidoti
UNP Union Pacific
$285
URG Ur-Energy
VLY Valley National