U ▼
↬
AEM Agnico-Eagle Mines
Erste Group
AFRM Affirm
BofA Securities
$82
AIG American Intl
Goldman
$90
AR Antero Resources
The Benchmark Company
$44
CCRN Cross Country
$14
MA Mastercard
$700
META Meta Platforms
NXE NexGen Energy
UBS
PENN PENN Entertainment
$21
PLD Prologis
Citigroup
$145
SKYX SKYX Platforms
Lake Street
$5
V Visa
$410
VNDA Vanda Pharma
Truist
$18
ABG Asbury Automotive
AEP American Electric
Ladenburg Thalmann
$148
AN AutoNation
APTV Aptiv
CAE CAE
Stifel
F Ford Motor
$17
GM General Motors
$105
GPI Group 1 Auto
MGA Magna
MTH Meritage
PHM PulteGroup
$170
SRE Sempra Energy
Argus
SSRM SSR Mining
TMHC Taylor Morrison Home
$85
TOL Toll Brothers
$190
TSLA Tesla
$460
AMLX Amylyx Pharmaceuticals
CORZ Core Scientific
Needham
$23
MDB MongoDB
Monness Crespi & Hardt
$475 $370
MNST Monster Beverage
$95 $100
PANW Palo Alto Networks
Arete
$185
CELH Celsius
$65
COST Costco
$1185
LNG Cheniere Energy
TD Cowen
$250 $255
LUV Southwest Air
$66
LYV Live Nation
Rothschild & Co Redburn
$193
$90 $100
Deutsche Bank
$88 $94
Jefferies
$80 $100
$82 $92
NFLX Netflix
ORA Ormat Tech
$131 $125
PARR Par Pacific
$39 $48
PLTR Palantir Technologies
Rosenblatt
$150
PUBM PubMatic
B. Riley Securities
$10.50
RVMD Revolution Medicines
VIPS Vipshop
Nomura
$22
WMT Walmart
CWH Camping World
$20 $15
JOBY Joby Aviation
H.C. Wainwright
NDAQ NASDAQ
$106
SNOW Snowflake
$275 $282
SPOT Spotify
$586
TDOC Teladoc
$7
USB U.S. Bancorp
BKR Baker Hughes
Johnson Rice
$68
CBFV CB Financial Service
DA Davidson
$43
CEVA Ceva
$27
CGBD Carlyle Secured Lending
$13
ENPH Enphase Energy
$57
EQ Equillium
FSLR First Solar
$320 $253
IPSC Century Therapeutics
NBTB NBT Bancorp
$54
O Realty Income
$67.75 $70.50
TREX Trex
Loop Capital
$53
WSBC WesBanco Inc
FOXA Fox Corporation
Seaport Research Partners
$64
GPC Genuine Parts
Raymond James
KEYS Keysight
$340
QCOM Qualcomm
THRM Gentherm
$41
USAS Americas Silver
Canaccord Genuity
VIR Vir Biotechnology
$19
BEAM Beam Therapeutics
$74
CSGP CoStar Group
$67
DECK Deckers Outdoor
GH Guardant Health
$125 $135
ITGR Integer Holdings
$95
$84 $88
PAY Paymentus
$35
TMQ Trilogy Metals
TS Tenaris
$48 $59
ULTA Ulta Beauty
$647 $800
YETI YETI Holdings
ADI Analog Devices
$400
CRDO Credo Technology Group
$165
KNSA Kiniksa Pharmaceuticals
$62
LEA Lear
SEDG SolarEdge Technologies
$38 $43
TFII TFI International
$112 $130
VZ Verizon
Daiwa Securities
$58
WING Wingstop
Guggenheim
$300 $315
$290 $325
XRAY Dentsply Sirona
BIOA BioAge Labs
BUR Burford Capital
CDNS Cadence Design
$360
ET Energy Transfer
$20 $21
ICLR ICON plc
$120
MCD McDonald’s
MOD Modine Manufacturing
Roth Capital
$263
NEE NextEra Energy
PG Procter & Gamble
ALB Albemarle
ARMK Aramark
$50
AUTL Autolus Therapeutics
$9
CGEM Cullinan Therapeutics
$33
CGNX Cognex
HSBC Securities
CLLS Cellectis
CVX Chevron
Melius
$205
DKNG DraftKings
$52 $35
DLTR Dollar Tree
EFX Equifax
$250
FHTX Foghorn Therapeutics
$12
FICO Fair Isaac
$1900
GMAB Genmab
$41.50
HASI Hannon Armstrong Sust. Infr.
$40 $50
INVA Innoviva
BTIG Research
KARO Karooooo Ltd.
LBRT Liberty Energy
$31
$73
MCO Moody’s
$550
MLCO Melco Resorts & Entertainment
$9.50
MSCI MSCI
MU Micron
$380 $450
ROL Rollins
SHOP Shopify
SPGI S&P Global
$575
$60
ABNB Airbnb
$154
AMAT Applied Materials
Craig Hallum
$450
Summit Insights
CMPX Compass Therapeutics
$15
CROX Crocs
$100 $130
CRWD CrowdStrike
$446
DAR Darling Ingredients
$45 $58
FCX Freeport-McMoRan
FDX FedEx
$313 $383
LCUT Lifetime Brands
MEDP Medpace
$560
MITK Mitek Systems
MRK Merck
NET Cloudflare
DZ Bank
$215
RIVN Rivian Automotive
ROKU Roku
$118
RYN Rayonier
$28
SPXC SPX Technologies
$280
TSM Taiwan Semiconductor Manufacturing
XEL Xcel Energy
$89
BWA BorgWarner
FENC Fennec Pharmaceuticals
$16
GCMG GCM Grosvenor
GNRC Generac
$220 $255
HOG Harley-Davidson
$30 $25
ODFL Old Dominion
$220
QBTS D-Wave Quantum
$159
STRL Sterling Infrastructure
$486
Tigress Financial
ESYJY easyJet
GILD Gilead Sciences
$140 $170
HOOD Robinhood Markets
$135 $100
IOT Samsara
$36
KC Kingsoft Cloud
$15.60
MT ArcelorMittal
OLMA Olema Pharmaceuticals
$48
PRE Prenetics Group Ltd.
TRDA Entrada Therapeutics
$20
TYL Tyler Tech
UUUU Energy Fuels
$30
BKNG Booking Holdings
Gordon Haskett
$5440
FLNC Fluence
$24
ICHR ICHOR Corporation
$52
MBOT Microbot Medical
ORN Orion Group
PASG Passage BIO
Chardan Capital Markets
$180
RELY Remitly Global
MoffettNathanson
SNAP Snap
$7.30
SNCY Sun Country Airlines
$18 $22
TTWO Take-Two
$285
VST Vistra Corp.
$203
WAT Waters
$425
ALGN Align Tech
$200
ARES Ares Management
$157
BIIB Biogen
$194 $228
DOCS Doximity
$34
MDT Medtronic
$121
ORCL Oracle
QUIK QuickLogic
$10
RBLX Roblox
$84
STNE StoneCo
VTRS Viatris
AMZN Amazon
$300 $280
BHVN Biohaven
EL Estee Lauder
IEX IDEX Corp
$240
MMSI Merit Medical
$107
NBTX Nanobiotix
$159 $105
ADNT Adient
ANDE Andersons
$75
CAVA CAVA Group
$80
CE Celanese
$86
FUBO fuboTV
$3
GOOG Alphabet
Pivotal Research Group
$400 $420
INCY Incyte
$135
NOA North American Construction Group
$25
STOK Stoke Therapeutics
SUZ Suzano S.A.
$13.40
VRNS Varonis Systems
WVE Wave Life Sciences
$38
ZGN Zegna Group
$11.50
BR Broadridge Financial
$228
CIGI Colliers
FIVE Five Below
$233
LEVI Levi Strauss
MPC Marathon Petroleum
$183 $198
$199
OMCL Omnicell
$70
SEIC SEI Investments
$115
SWKS Skyworks
$85 $75
VSTM Verastem
AKTS Aktis Oncology
BDX Becton Dickinson
$6806 $6608
BPOP Popular
$156
COO Cooper
$100 $99
ELS Equity Lifestyle Properties
$76
EVO Evotec SE
Berenberg
GLIBA GCI Liberty
MAN Manpower
$42
$117
PSTV Plus Therapeutics
$2
QTWO Q2 Holdings
SGMT Sagimet Biosciences
XOM Exxon Mobil
$135 $145
CDZI Cadiz
Maxim Group
DAIO Data I/O
FUTU Futu Holdings
$213.39
HUT Hut 8 Mining
ING ING Groep
NSPR InspireMD
$6
SOFI SoFi Technologies
$36 $33
TECK Teck Resources
THR Thermon Group
AAL American Airlines
$19 $17
AAPL Apple
$300
ALGM Allegro Microsystems
$38 $45
ALK Alaska Air
$64 $63
ATCX Atlas Critical Minerals
Alliance Global Partners
GMED Globus Medical
$112
RPRX Royalty Pharma
$49
SNDR Schneider National
$31 $30
$650
VLY Valley National
WDC Western Digital
$200 $325
AMPX Amprius Technologies
FTK Flotek Industries
FTNT Fortinet
$100
$98
HCC Warrior Met Coal
$108
LFUS Littelfuse
LPTH LightPath
LRCX Lam Research
$170 $290
$810 $885
$900 $930
$880 $920
$800 $850
$910 $1000
$808 $890
$930 $910
$785 $820
$830 $872
MSFT Microsoft
$660 $635
$630 $575
$655 $600
$520 $540
BE Bloom Energy
China Renaissance
$207
BMO Bank of Montreal
TD Securities
CLS Celestica
EDU New Oriental Education & Technology
KKR KKR
$144
MCHP Microchip
QRVO Qorvo
$110 $95
STX Seagate Tech
$340 $500
SYF Synchrony Financial
Compass Point
$96
TXN Texas Instruments
$225 $240
UNP Union Pacific
$257 $255
UPS UPS
$385
ACB Aurora Cannabis
$303 $286
$295 $300
AXL American Axle
BWS Financial
AZN AstraZeneca
$55 $64
CRON Cronos Group
DDOG Datadog
$110
ISRG Intuitive Surgical
$660
KIDS OrthoPediatrics
$90 $95
MOLN Molecular Partners AG
NVS Novartis AG
OGI Organigram Global
SIBN SI-BONE
TFX Teleflex
$138
TNDM Tandem Diabetes Care
WMG Warner Music Group
APP AppLovin
BLTE Belite Bio
$195
BROS Dutch Bros
CTSH Cognizant Tech
EVR Evercore
$435
FMCC Freddie Mac
FNMA Fannie Mae
LAZ Lazard
$825 $800
$900
$640 $520
SKYW SkyWest
$132 $122
STBA S&T Bancorp
Janney
SVV Savers Value Village
$390
ARCT Arcturus Therapeutics
BAND Bandwidth
DRI Darden Restaurants
ELF e.l.f. Beauty
GOOGL Alphabet A
$333 $346
INSM Insmed
$212
$875 $785
$650 $600
$350 $500
NABL N-able
RIO Rio Tinto
SBSW Sibanye-Stillwater
$24.80
SCL Stepan Company
SGML Sigma Lithium
VTVT vTv Therapeutics
ACN Accenture
$313
COR Cencora
$440
CPRI Capri Holdings
$32
$160
DY Dycom
$510
MGPI MGP Ingredients
MKSI MKS Inc.
$210 $260
$200 $230
ONB Old National Bancorp
RGTI Rigetti Computing
SPHR Sphere Entertainment Co.
SRAD Sportradar Group AG
TTE TotalEnergies SE
$65 $70
