U ▼
↬
ACAD ACADIA Pharmaceuticals
BofA Securities
$29
ESE Esco Tech
Deutsche Bank
$350
KOS Kosmos Energy
Johnson Rice
$4.25
MSFT Microsoft
UBS
$600 $510
PAYO Payoneer
$6
QMCO Quantum
Lake Street
$8
VRT Vertiv
HSBC Securities
$325
AR Antero Resources
Truist
$56
CHRD Chord Energy
$169
CVLT Commvault Systems
Loop Capital
$125
CXW CoreCivic
The Benchmark Company
$28
DVN Devon Energy
$63
EQT EQT Corp.
$74
ET Energy Transfer
$23
FANG Diamondback Energy
$222
FROG JFrog
$60
IMUX Immunic
Guggenheim
$7
JKS JinkoSolar
Daiwa Securities
$28.50
KNTK Kinetik
$53
LCII LCI Industries
Stifel
$152
MPLX MPLX LP
$67
$500
NFLX Netflix
Erste Group
ORCL Oracle
$200
OSW OneSpaWorld
Jefferies
$30
OVV Ovintiv
$70
PR Permian Resources
$24
RL Ralph Lauren
Citigroup
$400
RTX RTX
SM SM Energy
$38
STRO Sutro Biopharma
H.C. Wainwright
TRGP Targa Resources
$279
VNOM Viper Energy Partners
$54
WMB Williams Cos
$84
AAPL Apple
$325 $320
CBAN Colony Bankcorp
Brean Capital
HUT Hut 8 Mining
Arete
$136
RRR Red Rock Resorts
VVV Valvoline
$42
WULF TeraWulf
AVAH Aveanna
Raymond James
$13
CEVA Ceva
TD Cowen
$22
CVX Chevron
$215
FDX FedEx
$383 $426
KNOP KNOT Offshore Partners
B. Riley Securities
$14
MTD Mettler-Toledo
$1450
OKE ONEOK
$98
PERI Perion Network
Canaccord Genuity
PLAB Photronics
$46
SLDB Solid Biosciences
$26
ADP Automatic Data
$270
ALGS Aligos Therapeutics
$48
ENS Enersys
$190
IVA Inventiva
MLTX MoonLake Immunotherapeutics
Rothschild & Co Redburn
$40
MU Micron
Needham
$450 $500
NU Nu Holdings
$17.60
OLMA Olema Pharmaceuticals
SBS Saneamento Basico
$36.60
TNDM Tandem Diabetes Care
$35
ARCT Arcturus Therapeutics
COLD Americold Realty Trust
Compass Point
$14.50
KNX Knight-Swift
$66
LCID Lucid Group
$17
LNSR LENSAR
BTIG Research
$10
NAMS NewAmsterdam Pharma
$57
$115
SLG SL Green Realty
$44
STZ Constellation Brands
$175
TTE TotalEnergies SE
$97
VRTX Vertex Pharma
Maxim Group
$575
BTAI BioXcel Therapeutics
Rodman & Renshaw
EPRT Essential Properties Realty Trust
$37
ICHR ICHOR Corporation
$55
INGR Ingredion
$130
LTM LATAM Airlines
$58
MSCI MSCI
$710
NKTR Nektar Therapeutics
OCGN Ocugen
$12
ASND Ascendis Pharma
COGT Cogent Biosciences
DSGN Design Therapeutics
$15
ECL Ecolab
Berenberg
$326
ETN Eaton
$430
IMTX Immatics N.V.
INSM Insmed
KYMR Kymera Therapeutics
MNOV MediciNova
PRE Prenetics Group Ltd.
RVMD Revolution Medicines
SLDP Solid Power
SMHI SEACOR Marine
Clarksons Platou
SMPL Simply Good Foods
UPST Upstart
$43
ZVRA Zevra Therapeutics
ANET Arista Networks
$170
APTV Aptiv
BKH Black Hills Corp
Siebert Williams Shank
$79 $82
BWXT BWX Technologies
$230
CIEN Ciena
$425
DOW Dow
IBRX ImmunityBio
ITRN Ituran Location and Control
LULU lululemon athletica
$303 $250
LYB LyondellBasell
$76
NTR Nutrien
$96
PAM Pampa Energia S.A.
PATH UiPath
RTO Rentokil Initial plc
TRMK Trustmark
VSTM Verastem
$19
WOOF Petco Health and Wellness
$5
ABM ABM Industries
$50
APYX Apyx Medical
AVAV AeroVironment
$450 $400
CRWD CrowdStrike
DZ Bank
$490
ISRG Intuitive Surgical
$590
LGND Ligand Pharma
$244
NIO NIO
Nomura
$6.60
NVS Novartis AG
Argus
$180
VTEX VTEX
ALEC Alector
ARGX argenx
CLRB Cellectar Biosciences
GILD Gilead Sciences
INTU Intuit
$700
KPTI Karyopharm Therapeutics
LTH Life Time
MSTR Strategy Inc
RIVN Rivian Automotive
$20
RKT Rocket Companies
$21
SLRC SLR Capital Partners
$16.50
TDOC Teladoc
$11
TU Telus
$16
USPH U.S. Physical Therapy
$102
UWMC UWM Holdings
$8.50
$580
WSFS WSFS Financial
$74.50
AKTS Aktis Oncology
APC ARKO Petroleum Corp.
AZO AutoZone
$4325
CE Celanese
Tudor, Pickering, Holt & Co.
Vertical Research
FIS Fidelity Nat’l Info
Goldman
FTRE Fortrea
HIMS Hims & Hers Health
HTHT H World Group
$62.40
IQV IQVIA
$213
$75
PCG PG&E
$82
RDW Redwire
SEV Aptera Motors Corp.
Alliance Global Partners
TEX Terex
XFOR X4 Pharmaceuticals
ALXO ALX Oncology
BROS Dutch Bros
DA Davidson
$355
CMG Chipotle Mexican Grill
$51
ERII Energy Recovery
Northcoast
FTCI FTC Solar
$12.50 $8
FWRG First Watch Restaurant Group
HAYW Hayward Holdings
ICE Intercontinental Exchange
$188
ITRI Itron
$124
KRUS Kura Sushi
$90
MRVL Marvell
$110
NRG NRG Energy
$197
SHAK Shake Shack
SRTS Sensus Healthcare
$7.50
STTK Shattuck Labs
$25
TIGO Millicom International Cellular
$89
WING Wingstop
$330
WSR Whitestone REIT
$18
AEM Agnico-Eagle Mines
AFRM Affirm
AIG American Intl
CCRN Cross Country
MA Mastercard
META Meta Platforms
NXE NexGen Energy
PENN PENN Entertainment
PLD Prologis
$145
SKYX SKYX Platforms
V Visa
$410
VNDA Vanda Pharma
ABG Asbury Automotive
AEP American Electric
Ladenburg Thalmann
$148
AN AutoNation
CAE CAE
F Ford Motor
GM General Motors
$105
GPI Group 1 Auto
MGA Magna
MTH Meritage
PHM PulteGroup
SRE Sempra Energy
SSRM SSR Mining
TMHC Taylor Morrison Home
$85
TOL Toll Brothers
TSLA Tesla
$460
AMLX Amylyx Pharmaceuticals
CORZ Core Scientific
MDB MongoDB
Monness Crespi & Hardt
$475 $370
MNST Monster Beverage
$95 $100
PANW Palo Alto Networks
$185
CELH Celsius
$65
COST Costco
$1185
LNG Cheniere Energy
$250 $255
LUV Southwest Air
LYV Live Nation
$193
$90 $100
$88 $94
$80 $100
$82 $92
ORA Ormat Tech
$131 $125
PARR Par Pacific
$39 $48
PLTR Palantir Technologies
Rosenblatt
$150
PUBM PubMatic
$10.50
VIPS Vipshop
WMT Walmart
CWH Camping World
$20 $15
JOBY Joby Aviation
NDAQ NASDAQ
$106
SNOW Snowflake
$275 $282
SPOT Spotify
$586
USB U.S. Bancorp
BKR Baker Hughes
$68
CBFV CB Financial Service
$27
CGBD Carlyle Secured Lending
ENPH Enphase Energy
EQ Equillium
FSLR First Solar
$320 $253
IPSC Century Therapeutics
NBTB NBT Bancorp
O Realty Income
$67.75 $70.50
TREX Trex
WSBC WesBanco Inc
FOXA Fox Corporation
Seaport Research Partners
$64
GPC Genuine Parts
KEYS Keysight
$340
QCOM Qualcomm
THRM Gentherm
$41
USAS Americas Silver
VIR Vir Biotechnology
BEAM Beam Therapeutics
CSGP CoStar Group
DECK Deckers Outdoor
GH Guardant Health
$125 $135
ITGR Integer Holdings
$95
$84 $88
PAY Paymentus
TMQ Trilogy Metals
TS Tenaris
$48 $59
ULTA Ulta Beauty
$647 $800
YETI YETI Holdings
ADI Analog Devices
CRDO Credo Technology Group
$165
KNSA Kiniksa Pharmaceuticals
$62
LEA Lear
SEDG SolarEdge Technologies
$38 $43
TFII TFI International
$112 $130
VZ Verizon
$300 $315
$290 $325
XRAY Dentsply Sirona
BIOA BioAge Labs
BUR Burford Capital
CDNS Cadence Design
$360
$20 $21
ICLR ICON plc
$120
MCD McDonald’s
MOD Modine Manufacturing
Roth Capital
$263
NEE NextEra Energy
PG Procter & Gamble
ALB Albemarle
ARMK Aramark
AUTL Autolus Therapeutics
$9
CGEM Cullinan Therapeutics
$33
CGNX Cognex
CLLS Cellectis
Melius
$205
DKNG DraftKings
$52 $35
DLTR Dollar Tree
EFX Equifax
$250
FHTX Foghorn Therapeutics
FICO Fair Isaac
$1900
GMAB Genmab
$41.50
HASI Hannon Armstrong Sust. Infr.
$40 $50
INVA Innoviva
KARO Karooooo Ltd.
LBRT Liberty Energy
$31
$73
MCO Moody’s
$550
MLCO Melco Resorts & Entertainment
$9.50
$380 $450
ROL Rollins
SHOP Shopify
SPGI S&P Global
ABNB Airbnb
$154
AMAT Applied Materials
Craig Hallum
$450
Summit Insights
CMPX Compass Therapeutics
CROX Crocs
$100 $130
$446
DAR Darling Ingredients
$45 $58
FCX Freeport-McMoRan
$313 $383
LCUT Lifetime Brands
MEDP Medpace
$560
MITK Mitek Systems
MRK Merck
NET Cloudflare
ROKU Roku
$118
RYN Rayonier
SPXC SPX Technologies
$280
TSM Taiwan Semiconductor Manufacturing
XEL Xcel Energy
BWA BorgWarner
FENC Fennec Pharmaceuticals
GCMG GCM Grosvenor
GNRC Generac
$220 $255
HOG Harley-Davidson
$30 $25
ODFL Old Dominion
$220
QBTS D-Wave Quantum
$159
STRL Sterling Infrastructure
$486
Tigress Financial
ESYJY easyJet
$140 $170
HOOD Robinhood Markets
$135 $100
IOT Samsara
$36
KC Kingsoft Cloud
$15.60
MT ArcelorMittal
TRDA Entrada Therapeutics
TYL Tyler Tech
UUUU Energy Fuels