U ▼
↬
AMAT Applied Materials
Needham
$440 $530
BWXT BWX Technologies
Deutsche Bank
$255
CCAP Crescent Capital BDC
B. Riley Securities
$13.50
CHRW C.H. Robinson
Citigroup
$199
CLRB Cellectar Biosciences
Ladenburg Thalmann
$10
CSCO Cisco
HSBC Securities
$137
EBC Eastern Bankshares
DA Davidson
$24
FE FirstEnergy
TD Cowen
$53
NIQ NIQ Global Intelligence plc
$21 $12
ORIC ORIC Pharmaceuticals
Goldman
$15
RCEL Avita Medical
Lake Street
$6
RXO RXO, Inc.
Stifel
$22
UNTY Unity Bancorp
$68
VRT Vertiv
Loop Capital
$500
CIFR Cipher Mining
Jefferies
$32
CMC Commercial Metals
UBS
$89
DHX DHI Group
$4.50
ENVX Enovix
Craig Hallum
$10 $8
GAIN Gladstone Investments
$14.50 $16.50
HUT Hut 8 Mining
$156
INVE Identiv
$5 $7
NVDA NVIDIA
$245 $275
RKLB Rocket Lab USA
New Street
$150
SATS EchoStar
$161
SBUX Starbucks
$120
SM SM Energy
Siebert Williams Shank
$30 $41
VSAT Viasat
$100
WULF TeraWulf
$28
AKAM Akamai Tech
BofA Securities
$175
AMD Advanced Micro Devices
$450 $500
BIOA BioAge Labs
BTIG Research
$40
CANF Can-Fite BioPharma
D. Boral Capital
$7
CORT Corcept Therapeutics
$72
DOW Dow
Argus
HEI HEICO
Rothschild & Co Redburn
$360
IFRX InflaRx
Raymond James
$9
MRVL Marvell
$125 $200
MTZ MasTec
Guggenheim
$480
MU Micron
$500 $950
NEXT NextDecade
$11
$300 $320
OPHC OptimumBank Holdings
Compass Point
$6.50
ST Sensata Tech
Truist
$58
VG Venture Global
$17
WEN Wendy’s
$12
ADSK Autodesk
$300
BSY Bentley Systems
CBOE Cboe Global Markets
Erste Group
DXCM Dexcom
The Benchmark Company
$77
ELVN Enliven Therapeutics
$80
FORM FormFactor
HIMS Hims & Hers Health
$30 $35
LOW Lowe’s
$285
MTDR Matador Resources
$67
MXL MaxLinear
BP BP
$50
CHRS Coherus BioSciences
FTV Fortive
GENI Genius Sports
KOD Kodiak Sciences
Chardan Capital Markets
$61
LNG Cheniere Energy
$265 $270
PAAS Pan Am Silver
TD Securities
SANA Sana Biotechnology
Rodman & Renshaw
$16
TEX Terex
$85
TWLO Twilio
Monness Crespi & Hardt
$200 $246
URGN UroGen Pharma
$43
$190
$517
ATRA Atara Biotherapeutics
Canaccord Genuity
$13
CLPT ClearPoint Neuro
CRSR Corsair Gaming
$8 $10
DVN Devon Energy
$62
FLNC Fluence
Roth Capital
$26
KOPN Kopin
$5.50
MNST Monster Beverage
$88 $94
OMAB Grupo Aeroportuario
PTCT PTC Therapeutics
$90
$98
SATL Satellogic
SHAK Shake Shack
SNCY Sun Country Airlines
$22 $17
SVC Service Properties Trust
Odeon
$3.50
TPB Turning Point Brands
$125
TPR Tapestry
$187
WES Western Midstream
$46
AGL agilon health
$49
$48
CRI Carter’s
$45 $50
DGII Digi Intl
$50 $75
FTNT Fortinet
LPX Louisiana-Pacific
ORCL Oracle
Arete
RELY Remitly Global
$30 $33
RUN Sunrun
$23 $21
STNG Scorpio Tankers
TCMD Tactile Systems
$36
WMB Williams Cos
$81 $87
AJG Arthur J. Gallagher
$250
AMC AMC Entertainment
$2.50
$450
Seaport Research Partners
$430
ASH Ashland
$75
BRO Brown & Brown
$70
DVA DaVita
$220
FLY Firefly Aerospace
$60
FTCI FTC Solar
$8 $5
GRAB Grab
China Renaissance
$5
IPGP IPG Photonics
$110
KYMR Kymera Therapeutics
$106
LCII LCI Industries
$164
MPC Marathon Petroleum
$299 $320
PLTR Palantir Technologies
SPHR Sphere Entertainment Co.
$155
VFC V.F. Corp
$23
WTW Willis Towers Watson
ACET Adicet Bio
$19
ACMR ACM Research
ACRS Aclaris Therapeutics
BLDP Ballard Power
BMA Banco Macro
CMG Chipotle Mexican Grill
CSTM Constellium
$38
ETN Eaton
HD Home Depot
$374
LRCX Lam Research
UCTT Ultra Clean Holdings
$130
ULTA Ulta Beauty
$685
VSEC VSE Corp
$210
YMM Full Truck Alliance Co. Ltd.
$11.30
ACHC Acadia Healthcare
$39
AVXL Anavex
$20
BEKE KE Holdings
$21
BETR Better Home & Finance
CELC Celcuity
H.C. Wainwright
$165
CMPS COMPASS Pathways
$18
$320 $445
PKG Packaging Corp
$256
PRLD Prelude Therapeutics
PWR Quanta Services
$570 $775
SEER Seer
$4
SITE SiteOne Landscape Supply
$157
TNXP Tonix Pharma
AAPL Apple
$315 $335
AOSL Alpha and Omega Semi
APGE Apogee Therapeutics
$140
CERS Cerus
CLS Celestica
$460
COHR Coherent
$455
CRDO Credo Technology Group
$206
HSY Hershey Foods
IP Int’l Paper
LFUS Littelfuse
LITE Lumentum
$1270
ROKU Roku
Pivotal Research Group
$140 $160
SNDR Schneider National
$30 $32
SRFM Surf Air Mobility
Alliance Global Partners
$2.75
$175 $200
XPO XPO, Inc.
$192 $224
ABBV AbbVie
$234
AKR Acadia Realty Trust
AMZN Amazon
$298 $310
$300 $330
$285 $325
$275 $325
$280 $315
Rosenblatt
$296 $332
$294 $319
$300 $350
$285 $310
$304 $333
EQIX Equinix
$1250
GNRC Generac
$255 $285
GOOG Alphabet
$420 $470
LII Lennox Int’l
Vertical Research
$600
LYG Lloyds Banking
MG Mistras Group
MSFT Microsoft
$600 $620
$575 $550
$450 $525
$675 $575
NTR Nutrien
$82
QCOM Qualcomm
Summit Insights
$160
TXT Textron
CDE Coeur Mining
CNC Centene
CR Crane
$215
CRBP Corbus Pharma
$45
ELV Elevance Health
$435
FNV Franco-Nevada
GROY Gold Royalty
HL Hecla Mining
HOOD Robinhood Markets
$95 $85
HYPR Hyperfine
$2
ITRI Itron
$145 $130
KO Coca-Cola
$90 $92
MOH Molina Healthcare
NOK Nokia
RDN Radian Group
$105 $115
SPOT Spotify
STX Seagate Tech
$700 $840
$595 $740
$385 $700
$500 $1000
VSCO Victoria’s Secret
WVE Wave Life Sciences
AMH American Homes 4 Rent
$37.50
DAR Darling Ingredients
$58 $72
IMTX Immatics N.V.
LCTX Lineage Cell Therapeutics
$1000
OPEN Opendoor Technologies
$8
TFII TFI International
$130 $153
TU Telus
UGP Ultrapar Participacoes
WEX WEX
$195
BKR Baker Hughes
$64 $75
COHU Cohu
$55
CVLG Covenant Logistics
DASH DoorDash
$225
FBP First Bancorp
$27
$104
GPCR Structure Therapeutics
$101
MLYS Mineralys Therapeutics
MS Morgan Stanley
Melius
NSC Norfolk Southern
$313 $337
PKX POSCO
RIOT Riot Platforms
$27.50
ROL Rollins
$66
SKYW SkyWest
$106 $98
SLB SLB
$55 $66
SNAP Snap
UNH UnitedHealth
$375
GFI Gold Fields
$57.25
GSL Global Ship Lease
IBM IBM
DZ Bank
$295
INSW International Seaways
INTC Intel
$95
$76 $105
LPG Dorian LPG
$42
NMM Navios Maritime Partners
Nordea
SBLK Star Bulk Carriers
$29
UNP Union Pacific
$256 $282
CSX CSX
$40 $45
DDOG Datadog
$170
FLNT Fluent
HSDT Solana Company
$3
KNX Knight-Swift
$60 $78
$92 $90
ON onsemi
$115
ONON On
$52
RCI Rogers Comms
SIRI Sirius XM
STM STMicroelectronics
TXN Texas Instruments
$320
BIIB Biogen
BRSP BrightSpire Capital
CAVA CAVA Group
GMAB Genmab
HAL Halliburton
Griffin Securities
$47
$40 $48
PTLO Portillo’s
RBLX Roblox
$140 $125
SAP SAP SE
SBAC SBA Comm
$247
$400
Brean Capital
$262
ACHV Achieve Life Sciences
ADMA ADMA Biologics
AEE Ameren
$126
AEP American Electric
$148
CL Colgate-Palmolive
CMS CMS Energy
$86
CNP CenterPoint
DT Dynatrace
DTE DTE Energy
DUK Duke Energy
$142
ETR Entergy
FRPT Freshpet
$84 $78
IONS Ionis Pharma
$635 $600
OGS ONE Gas
$99
PANW Palo Alto Networks
Berenberg
PCG PG&E
SRE Sempra Energy
$108
SRRK Scholar Rock
SSD Simpson Manufacturing
$205
XEL Xcel Energy
ACLS Axcelis Tech
$145
AGIO Agios Pharma
$65 $50
APD Air Products
$350
CELH Celsius
$66 $55
ECL Ecolab
$325
LAKE Lakeland Industries
$14
PLXS Plexus
SERV Serve Robotics
$700
VOYA Voya Financial
AMRX Amneal Pharmaceuticals
$280 $285
CRVS Corvus Pharmaceuticals
HIPO Hippo
IMUX Immunic
JD JD.com
KWR Quaker Chemical
ONTO Onto Innovation
PBR Petrobras
$24.80
PDD PDD Holdings
$121
RGEN Repligen
$122 $106
WDC Western Digital
$375 $415
ALV Autoliv
DKS Dick’s Sporting Goods
DSGX Descartes
EQ Equillium
EQH Equitable Holdings
FIX Comfort Systems
$1611 $1819
FLYW Flywire
JBLU JetBlue Airways
$120 $140
NGVC Natural Grocers
$134
PBAM Private Bancorp of America
STRL Sterling Infrastructure
$510
VEON VEON
$74
AESI Atlas Energy Solutions
ALGN Align Tech
$240
EGBN Eagle Bancorp
ELAN Elanco Animal Health
$30
ELS Equity Lifestyle Properties
EVO Evotec SE
HSIC Henry Schein
KZIA Kazia Therapeutics
Laidlaw
$25
PUMP ProPetro
RGLD Royal Gold
Tigress Financial
$122
SMTI Sanara MedTech
SYM Symbotic
TYRA Tyra Biosciences
$54
ZTS Zoetis
$320 $325
APP AppLovin
$520
APTV Aptiv
CAMP CAMP4 Therapeutics
CROX Crocs
$135
F Ford Motor
GM General Motors
GOOGL Alphabet A
$390 $405
KURA Kura Oncology
MDLZ Mondelez Int’l
MRLN Merlin, Inc.
RANI Rani Therapeutics
SJM J.M. Smucker
UTZ Utz Brands
ARW Arrow Electronics
$183
AVT Avnet
BHVN Biohaven
CAI Caris Life Sciences
CPA Copa Holdings
$138
DIOD Diodes
LTM LATAM Airlines
$63.40
$12.40
STZ Constellation Brands
TGEN Tecogen
TX Ternium S.A.
VCYT Veracyte
VNOM Viper Energy Partners
WSM Williams-Sonoma
$218
ALLO Allogene
AORT Artivion
DK Delek US Holdings
LYEL Lyell Immunopharma
$44
MGNX MacroGenics
MIST Milestone Pharmaceuticals
$100 $96
MSGS MSG Sports
MTSI MACOM Tech
NXST Nexstar
PARR Par Pacific
PRAX Praxis Precision Medicines
$815
XOM Exxon Mobil
$175 $172
$131
CNI Canadian Nat’l Rail
CVX Chevron
Tudor, Pickering, Holt & Co.
DAL Delta Air Lines
$76 $84
EVRG Evergy
META Meta Platforms
$1144 $1015
SHEN Shenandoah Telecom
STAA STAAR Surgical
AEHR Aehr Test Systems
CLH Clean Harbors
$346
GATX GATX
$211
INBX Inhibrx Biosciences
JNJ Johnson & Johnson
LPLA LPL Financial
$380
RELX RELX
SMMT Summit Therapeutics
TATT TAT Technologies
TMUS T-Mobile US
MoffettNathanson
$254
AMX America Movil SA
$283 $288
ANET Arista Networks
$180
AX Axos Financial
CGEN Compugen
EWBC East West Banc
FBK FB Financial
FITB Fifth Third
$87 $90
MELI MercadoLibre
$2600
$196
MSGE Madison Square Garden Entertainment
PEP PepsiCo
$190 $186
PNFP Pinnacle Finl
QUAD Quad/Graphics
TIMB TIM S.A.
VIV Telefonica Brasil
WING Wingstop
$230
AMKR Amkor
ATCX Atlas Critical Minerals
$13.75
BOOT Boot Barn Holdings
Maxim Group
KTOS Kratos Defense and Security
NFLX Netflix
TDUP thredUP