U ▼
↬
AAOI Applied Optoelectronics
B. Riley Securities
$14 $14
BIOA BioAge Labs
Morgan Stanley
$40 $5
BSBR Banco Santander Brasil
BofA Securities
BSIG BrightSphere Investment Group
RBC Capital Mkts
$30 $33
CARM Carisma Therapeutics
BTIG Research
CCI Crown Castle
Wells Fargo
$105 $100
CCRN Cross Country
Barrington Research
CNC Centene
Jefferies
$68 $52
DHI D.R. Horton
Keefe Bruyette
$200 $183
EBAY eBay
$60 $52
FAF First American Financial
$80
IAC IAC Inc.
Piper Sandler
$68 $54
IREN Iris Energy
JP Morgan
$9.50 $15
MTG MGIC Investment
$29 $29
PAGS PagSeguro Digital
PGR Progressive
HSBC Securities
$267
PINS Pinterest
$41 $36
PTVE Pactiv Evergreen
Citigroup
$13 $18
RKT Rocket Companies
$16 $11.50
TECK Teck Resources
National Bank Financial
TOL Toll Brothers
$168 $164
XP XP
$25 $16
AMD Advanced Micro Devices
$180 $155
BAC Bank of America
$48 $55
BIIB Biogen
$250 $180
$45 $7
$42 $7
BZ Kanzhun Limited
Bernstein
$15
CBOE Cboe Global Markets
Barclays
$230 $220
COF Capital One
$203 $200
CTRE CareTrust REIT
BMO Capital Markets
$34 $32
DINO HF Sinclair
$53 $45
EWBC East West Banc
Stephens
FMBH First Mid-Illinois Bancshares
FOUR Shift4 Payments
$112
FTV Fortive
$92 $86
HAL Halliburton
UBS
$36 $34
HLI Houlihan Lokey
$171 $200
HNVR Hanover Bancorp
LAZ Lazard
$60 $63
$25
MYGN Myriad Genetics
Leerink Partners
$30 $21
NOVA Sunnova Energy
PAYO Payoneer
$12
PBF PBF Energy
$39 $34
PBH Prestige Consumer
Sidoti
$90
PFBC Preferred Bank
RF Regions Fincl
$28 $32
RWT Redwood Trust
$8 $7
SLM Sallie Mae
$27 $30
SMBK SmartFinancial
SOFI SoFi Technologies
STEL Stellar Bank
STM STMicroelectronics
TIMB TIM S.A.
VAL Valaris
$58 $47
VIV Telefonica Brasil
New Street
VOD Vodafone PLC
Goldman
VSCO Victoria’s Secret
$33 $45
ACDC ProFrac Holding
$7
DE Deere
$510
DOCU DocuSign
FTRE Fortrea
Robert W. Baird
$28 $25
FYBR Frontier Communications Parent
The Benchmark Company
KMT Kennametal
$40 $32
LBTYA Liberty Global
$13.10 $12.60
NAPA The Duckhorn Portfolio
$11
OGS ONE Gas
Ladenburg Thalmann
$75.50
PCAR PACCAR
$120
PLD Prologis
$120 $104
SPXC SPX Technologies
$187 $175
SWBI Smith & Wesson Brands
Craig Hallum
$18 $13
Lake Street
TD Toronto-Dominion Bank
Desjardins
Scotiabank
ABBV AbbVie
Daiwa Securities
$180
ACMR ACM Research
$18
AEO American Eagle
$27 $23
ALLY Ally Financial
Wolfe Research
AMAT Applied Materials
$179 $164
CHWY Chewy
Exane BNP Paribas
CNX CNX Resources
$31 $37
DVN Devon Energy
$43
F Ford Motor
FWONA Formula One Group
Seaport Research Partners
GRAB Grab
$4.25 $5.50
MRVI Maravai Life Sciences
$4.25
NCNO nCino
$38
OTIS Otis Worldwide
$94
PB Prosperity Bancshares
PFG Principal Fincl
$86 $80
RLMD Relmada Therapeutics
Mizuho
$23 $1
ROP Roper
$625 $569
SBRA Sabra Health Care REIT
$20
SM SM Energy
$51 $53
TOST Toast
DA Davidson
$44 $38
VCYT Veracyte
$38 $37
Needham
ALEC Alector
$9 $1
DTE DTE Energy
KeyBanc Capital Markets
ETR Entergy
FCNCA First Citizens BancShares
$2100 $2500
FXNC First National
Janney
GATX GATX
$158
HAFC Hanmi Financial
$24 $29
IPGP IPG Photonics
Northcoast
MSM MSC Industrial
$85
MTB M&T Bank
$215 $223.50
NVS Novartis AG
PNFP Pinnacle Finl
$115 $135
YPF YPF Soc. Anonima
$30 $38
ANAB AnaptysBio
APLT Applied Therapeutics
$13 $2
BLCO Bausch + Lomb
$19
BXSL Blackstone Secured Lending Fund
$29
FSK FS KKR Capital
$21
GKOS Glaukos
KSS Kohl’s
Guggenheim
LC Lending Club
$17
MKL Markel Group
TD Cowen
$1986 $1836
NU Nu Holdings
$14.60 $11
NVRO Nevro
$9 $4
OTLK Outlook Therapeutics
Chardan Capital Markets
PGNY Progyny
S SentinelOne
TENB Tenable
$47
$45
TRIN Trinity Capital
$13
UPST Upstart
ADSK Autodesk
$290
$12 $4
HPQ HP Inc.
$39 $38
NOAH Noah Holdings
RMBL RumbleOn
ARE Alexandria RE
$133 $121
BIDU Baidu
CCEP Coca-Cola European Partners
$85 $82
CRWD CrowdStrike
$347
$25 $18
PNNT PennantPark Investment
SYM Symbotic
$50 $35
TTE TotalEnergies SE
WDAY Workday
$285 $270
$33 $44
AAL American Airlines
$16
$10 $3
BC Brunswick
$95 $88
GMS GMS
$97
GS Goldman Sachs
$569 $608
HUBB Hubbell
Deutsche Bank
$493 $473
ING ING Groep
Gordon Haskett
MS Morgan Stanley
SAVA Cassava Sciences
H.C. Wainwright
TGT Target
$170 $130
AJG Arthur J. Gallagher
$313
BBD Banco Bradesco
China Renaissance
$86
Susquehanna
$105 $85
CYH Community Health
$5 $2.50
DESP Despegar.com
$12 $14
EDIT Editas Medicine
$13 $1
EXFY Expensify
JMP Securities
EXP Eagle Materials
Loop Capital
$315
FIVE Five Below
Telsey Advisory Group
$102 $95
GOLD Barrick
CIBC
HCA HCA
$400 $320
$220 $230
MYNZ Mainz Biomed B.V.
NIO NIO
$4.80 $3.90
NMRK Newmark Group
RRR Red Rock Resorts
$57 $44
SEM Select Medical
SQ Block
$94 $100
THC Tenet Healthcare
$205 $150
XOS Xos
Northland Capital
$5
ATKR Atkore International
$135 $84
BERY Berry Global
$75
Raymond James
DRH Diamondrock Hospitality
Stifel
$10.75 $10.25
ENIC Enel Chile
$4.90
PANW Palo Alto Networks
$304 $291
PDD Pinduoduo
ROOT Root, Inc.
RUN Sunrun
$23 $11
$195
TKR Timken
TMDX TransMedics Group
ADNT Adient
$30 $24
CTV Innovid Corp.
$5.40
MARA MARA Holdings Inc.
Compass Point
$21 $25
RBC RBC Bearings
$330 $335
SHOP Shopify
DZ Bank
THG Hanover Insurance
$176
TRV Travelers
$280
ULTA Ulta Beauty
William Blair
WMT Walmart
$91
XPEV XPeng
$12.50
BE Bloom Energy
$24.50
BOOM DMC Global
$16 $8
DNMR Danimer Scientific
$40 $4
ENR Energizer
$34 $36
FIS Fidelity Nat’l Info
FMCC Freddie Mac
$2.50 $4
FN Fabrinet
$194 $178
FNMA Fannie Mae
$2 $3
FOA Finance of America
$14 $24
GLPG Galapagos NV
Kepler
J Jacobs Solutions
JPM JPMorgan Chase
Oppenheimer
Macquarie
$6.60 $4.80
NOG Northern Oil & Gas
$43 $45
OCSL Oaktree Specialty Lending Corp
$17 $15
PLL Piedmont Lithium
ROTH MKM
$32 $13
$88
$130
$108
$138
$37
ASO Academy Sports + Outdoors
Truist
$63 $50
BLNK Blink Charging
CHPT ChargePoint
ERJ Embraer SA
$29 $32
FUTU Futu Holdings
$79 $95
KHC Kraft Heinz
$40 $35
SABK South Atlantic Bancshares
SABR Sabre
$3
CAR Avis Budget
CR Crane
CRL Charles River
CLSA
$164
CW Curtiss-Wright
$370
EOG EOG Resources
$147 $149
ESAB ESAB Corp.
$138 $130
EYEN Eyenovia
$12 $2
FBK FB Financial
Hovde Group
$60
Argus
IR Ingersoll-Rand
$112 $107
$23 $13
MATX Matson
NBHC National Bank
$55
PH Parker-Hannifin
$691
$135
PNW Pinnacle West
$93 $91
RDFN Redfin
$6 $6.50
AKYA Akoya Biosciences
$7 $5
APPS Digital Turbine
$1
$135 $112
BLUE Bluebirdbio
$3 $0.50
BNGO Bionano Genomics
CMPX Compass Therapeutics
$5 $4
Evercore ISI
$10.50
EWCZ European Wax Center
GGR Gogoro
$2.30 $0.50
GSK GlaxoSmithKline
LBRDA Liberty Broadband
$90 $95
LSTR Landstar System
MAXN Maxeon Solar
$4
NICE NICE
OMAB Grupo Aeroportuario
$71.50
OMGA Omega Therapeutics
RY Royal Bank of Canada
TD Securities
SACH Sachem Capital
Alliance Global Partners
SEDG SolarEdge Technologies
$23 $9
SYBT Stock Yards Bancorp
$70 $76
THS TreeHouse Foods
Consumer Edge Research
TPIC TPI Composites
$4 $2
TSBX Turnstone Biologics
AESI Atlas Energy Solutions
$23 $22
$3 $2
DGII Digi Intl
GSL Global Ship Lease
Clarksons Platou
$27
GWH ESS Inc.
$14 $9
HIMS Hims & Hers Health
INVZ Innoviz Technologies
Cantor Fitzgerald
JACK Jack In The Box
KRC Kilroy Realty
KRON Kronos
$6 $1
Rosenblatt
$91 $92
Itau BBA
O Realty Income
$64 $60
PET Wag! Group
PLUG Plug Power
PZZA Papa John’s
SUI Sun Communities
$155 $134
TV TelevisaUnivision
ZETA Zeta Global
ALTG Alta Equipment Group
ANGI Angi Inc.
$3.25 $2
$3.25 $2.50
ARCH Arch Resources
BCAB BioAtla
BFST Business First Bancshares
$30 $31.50
CAT Caterpillar
$321 $365
COTY Coty
$11 $8.50
CPT Camden Property
$120 $121
DOCS Doximity
Canaccord Genuity
$40 $60
$102 $122
ETN Eaton
$333 $389
IP Int’l Paper
$48.20
ITW Illinois Tool
$246 $255
MASS 908 Devices
ORRF Orrstown Financial Services
$26 $19
RAPT RAPT Therapeutics
$7 $2
RBCAA Republic Bancorp
$78 $80
RH RH
$253
RNST Renasant
SBUX Starbucks
Redburn Atlantic
$84 $77
SOUN SoundHound AI
SSB South State
SVRA Savara
TNK Teekay Tankers
$51 $46
WMS Advanced Drainage Systems
$170 $135
ABG Asbury Automotive
$23 $19
ALNY Alnylam Pharma
AVAV AeroVironment
$240
CXM Sprinklr
$8 $6
FIVN Five9
$55 $40
$44 $47
$53 $39.50
HBCP Home Bancorp
$53 $54.50
HMN Horace Mann
$39 $44
HPP Hudson Pacific Properties
$5.50 $5
KNX Knight-Swift
$56
ODFL Old Dominion
OKTA Okta
$115 $85
ROST Ross Stores
$179 $152
RXO RXO, Inc.
$33
SNDR Schneider National
$32 $30
$114
TCBK TriCo Bancshares
$50 $53
AGL Agilon Health
ALTM Arcadium Lithium
$5.85
ARDX Ardelyx
$11 $5.50
ATMU Atmus Filtration Technologies
$42 $45
BLMN Bloomin’ Brands
CBT Cabot
$105
CE Celanese
$138 $76
$161 $97
GCMG GCM Grosvenor
$13.50 $12.50
GEO Geo Group
Noble Capital Markets
IMCR Immunocore
$72 $38
MRK Merck
NOV NOV Inc.
$21 $18
NRDY Nerdy
NVR NVR
OR Osisko Gold Royalties
PACB Pacific Biosciences
PRA ProAssurance
$8 $2
SMAR Smartsheet
TDW Tidewater
$131 $102
VALE Vale S.A.
$14 $11.50
WHF WhiteHorse Finance
XERS Xeris Biopharma