U ▼
↬
ALL Allstate
HSBC Securities
$271
AWK American Water Works
UBS
$162
AXON Axon
Craig Hallum
$390
BJ BJ’s Wholesale
Citigroup
$113
CCOI Cogent Communications
KeyBanc Capital Markets
CVRX CVRx, Inc.
Canaccord Genuity
$2
William Blair
DDD 3D Systems
EQNR Equinor
Morgan Stanley
EVCM EverCommerce
Deutsche Bank
$7
FIS Fidelity Nat’l Info
Argus
FIVN Five9
Evercore ISI
$24
FTS Fortis
Barclays
$61
GIL Gildan Activewear
Scotiabank
$39
$38
GMED Globus Medical
BMO Capital Markets
$78
HLIO Helios Technologies
Robert W. Baird
$65
IFF Intl Flavors
BofA Securities
$91
IRTC iRhythm
$124
IT Gartner
$185
KRUS Kura Sushi
NRDS NerdWallet
OMAB Grupo Aeroportuario
PAC Grupo Aeroportuario del Pacifico
PFE Pfizer
DZ Bank
SPRY ARS Pharmaceuticals
Raymond James
$17
STRA Strategic Education
$66
WTRG Essential Utilities
$49
AMCR Amcor
Huntington
BCC Boise Cascade
$88
CSCO Cisco
$120
DLTR Dollar Tree
Loop Capital
$140
FICO Fair Isaac
RBC Capital Mkts
$770
$33
$37
HUBS HubSpot
BTIG Research
Cantor Fitzgerald
$170
$229
LZ LegalZoom.com
MLCO Melco Resorts & Entertainment
Susquehanna
$4
NKE NIKE
Truist
$29
PAGS PagSeguro Digital
$8
PAYC Paycom Software
SFM Sprouts Farmers Market
Northcoast
SLF Sun Life
National Bank Financial
STNE StoneCo
$8.50
SWKS Skyworks
$79
TBLA Taboola
Rosenblatt
$2.80
TDUP thredUP
Northland Capital
UNP Union Pacific
$310
VCYT Veracyte
Leerink Partners
$35
VRNS Varonis Systems
$49.75
XPRO Expro Group
$14
AAPL Apple
$300
ADBE Adobe
$207
AN AutoNation
JP Morgan
ATEC Alphatec
BALL Ball Corp
CCK Crown
$121
CIFR Cipher Mining
Keefe Bruyette
$9.50
CLSK CleanSpark
CWH Camping World
$5
DOX Amdocs
Oppenheimer
DRVN Driven Brands
$11
FLUX Flux Power Hldgs.
Lake Street
$1
FRSH Freshworks
Wolfe Research
GPI Group 1 Auto
$250
HLN Haleon plc
Jefferies
$210
STVN Stevanato Group S.p.A.
VST Vistra Corp.
XOM Exxon Mobil
XYL Xylem
ADTN ADTRAN
$6.25
AJG Arthur J. Gallagher
$295
CVX Chevron
$240
DHI D.R. Horton
$12
HSTM HealthStream
$40
KOF Coca-Cola FEMSA
Itau BBA
$116
LITE Lumentum
B. Riley Securities
MAN Manpower
BNP Paribas Exane
$52.50
MG Mistras Group
Roth Capital
$20.35
MNDY Monday.com
TD Cowen
$105
MRBK Meridian Bank
DA Davidson
$20
MRK Merck
$153
MRVL Marvell
$225
$175
VRRM Verra Mobility
ABOS Acumen Pharmaceuticals
ALNY Alnylam Pharma
BLCO Bausch + Lomb
H.C. Wainwright
$22
CAMT Camtek
$126
CFR Cullen/Frost
COIN Coinbase Global
FMNB Farmers National
FND Floor & Decor
Goldman
HGV Hilton Grand Vacations
Citizens
LNG Cheniere Energy
PERI Perion Network
$11.70
RMD ResMed
RSI Rush Street Interactive
$15
TDOC Teladoc
TEL TE Connectivity
Fox Advisors
Stifel
ACT Enact Holdings
$42
ALHC Alignment Healthcare
Bernstein
$199
$315
BFAM Bright Horizons
BSX Boston Scientific
$46
BUSE First Busey Corp
COUR Coursera
ESNT Essent Group
$68
Telsey Advisory Group
$50
FR First Industrial Realty
$60
HOPE Hope Bancorp
HSY Hershey Foods
$173
INTC Intel
$100
$70
Seaport Research Partners
MBLY Mobileye Global
MFIN Medallion Fincl
Ladenburg Thalmann
NMIH NMI Hldgs
$44
NVS Novartis AG
SAN Banco Santander
Erste Group
SKYW SkyWest
SYK Stryker
ALKT Alkami Technology
$16
BBD Banco Bradesco
FTNT Fortinet
GOOG Alphabet
GSK GSK plc
$55.90
LII Lennox Int’l
Stephens
$350
MSFT Microsoft
Griffin Securities
PGC Peapack-Gladstone Financial
PYPL PayPal
$53
RNST Renasant
$45
SBFG SB Financial Group
Brean Capital
$32
$47
XP XP
$19
$104
DYN Dyne Therapeutics
ENPH Enphase Energy
$30
FFIV F5 Networks
Piper Sandler
$461
KOS Kosmos Energy
$2.90
MFC Manulife Financial
SMPL Simply Good Foods
STX Seagate Tech
Summit Insights
WHR Whirlpool
$90
CASS Cass Information Systems
DECK Deckers Outdoor
$75
$71
GL Globe Life
$165
ILMN Illumina
$275
LKQ LKQ
Barrington Research
NCLH Norwegian Cruise Line
NVR NVR
$5900
ORI Old Republic
TXG 10x Genomics
AA Alcoa
AEG Aegon N.V.
BLDR Builders FirstSource
BROS Dutch Bros
NFLX Netflix
UGP Ultrapar Participacoes
ACN Accenture
$252
CMG Chipotle Mexican Grill
CRUS Cirrus Logic
$95
CWST Casella Waste
Arete
$117
JNJ Johnson & Johnson
Needham
SMBK SmartFinancial
$56
SYF Synchrony Financial
$330
ELAN Elanco Animal Health
EPRT Essential Properties Realty Trust
$28
EYPT EyePoint
Mizuho
$0.50
HTLD Heartland Express
LYV Live Nation
CFRA
RELX RELX
SMR NuScale Power
VOD Vodafone PLC
WERN Werner Enterprises
ZTS Zoetis
$83
AMP Ameriprise Financial
$445
AOS A.O. Smith
Longbow
$59
BXP BXP, Inc.
$64
Guggenheim
HPP Hudson Pacific Properties
$13
LCII LCI Industries
$80
MDXH MDxHealth SA
NMRK Newmark Group
OGE OGE Energy
$48
POOL Pool
Cleveland Research
B Barrick Mining
CIBC
EFX Equifax
EMN Eastman Chemical
FMC FMC Corp
LYG Lloyds Banking
WDAY Workday
ACI Albertsons
ALGN Align Tech
NVST Envista
$26
PARR Par Pacific
$94
RXO RXO, Inc.
ZTO ZTO Express
BRKR Bruker
CARR Carrier Global
CC Chemours
DELL Dell
$574
HPE Hewlett Packard Enterprise
$77
NTAP NetApp
$219
SAFE Safehold
SHC Sotera Health
ACAD ACADIA Pharmaceuticals
$23
ACGL Arch Capital
$267
ERO Ero Copper
FHTX Foghorn Therapeutics
$3
LNTH Lantheus Holdings
$109
PS Pershing Square, Inc.
RTX RTX
$208
T AT&T
Wells Fargo
ALLY Ally Financial
$43
ARE Alexandria RE
$41
CHRW C.H. Robinson
FMCC Freddie Mac
FNMA Fannie Mae
GDDY GoDaddy
INSM Insmed
ROIV Roivant Sciences
UWMC UWM Holdings