U ▼
↬
AMCR Amcor
JP Morgan
$47
BCSF Bain Capital Specialty Finance
Keefe Bruyette
$13
CCAP Crescent Capital BDC
$12
ENVX Enovix
William Blair
EYPT EyePoint
Cantor Fitzgerald
JBLU JetBlue Airways
Seaport Research Partners
PHI PLDT
S SentinelOne
Deutsche Bank
SCSC ScanSource
Northcoast
VREX Varex Imaging
CJS Securities
WDAY Workday
BTIG Research
$220
CNK Cinemark
$39
CSCO Cisco
HSBC Securities
$120
CTRE CareTrust REIT
RBC Capital Mkts
$43
EAT Brinker
GLOB Globant
Wedbush
$37
IPAR Interparfums
Berenberg
$130
MUR Murphy Oil
Barclays
$34
SSTI SoundThinking
Citizens
Lake Street
$8
TMUS T-Mobile US
Wolfe Research
ALC Alcon
BNP Paribas Exane
$79
BETR Better Home & Finance
$16
CCEP Coca-Cola European Partners
UBS
$107
KEP Korea Electric Power Corp
Nomura
MNPR Monopar Therapeutics
$119
OI O-I Glass
SYK Stryker
TECH Bio-Techne
Wells Fargo
$73
TME Tencent Music
$10
TROX Tronox
$5
AMTB Amerant Bancorp
Stephens
$32
LEGN Legend Biotech
Oppenheimer
NVO Novo Nordisk A/S
ONON On
Raymond James
$38
China Renaissance
$9.30
TYGO Tigo Energy
Roth Capital
$1.30
WSFS WSFS Financial
$87
ACH Accendra Health
Citigroup
$1.50
Robert W. Baird
ACVA ACV Auctions
ALL Allstate
$240
APP AppLovin
BofA Securities
$400
AREN The Arena Group
$2
HRTX Heron Therapeutics
H.C. Wainwright
MNDY Monday.com
$90
NABL N-able
$4
ROOT Root, Inc.
Jefferies
$58
TENX Tenax Therapeutics
Chardan Capital Markets
Evercore ISI
UAA Under Armour
ZGN Zegna Group
$12.20
AAPL Apple
$263.66
AKAM Akamai Tech
$123
ARKO ARKO Corp.
$7
BLFS BioLife Solutions
The Benchmark Company
CC Chemours
$18
CGNX Cognex
$65
CMP Compass Minerals
$27
DOCS Doximity
DPZ Domino’s Pizza
Loop Capital
$353
GLBE Global-E Online
Morgan Stanley
$44
IIIV i3 Verticals
IOT Samsara
Piper Sandler
$40
Goldman
$129
TD Cowen
KMT Kennametal
CapitalOne
$95
SPB Spectrum Brands
$92
TDC Teradata
$29
TTD The Trade Desk
DA Davidson
ACLS Axcelis Tech
Craig Hallum
$140
AKBA Akebia Therapeutics
Leerink Partners
$1
$250
CELH Celsius
Bernstein
$26
Maxim Group
CVRX CVRx, Inc.
$3.50
CZWI Citizens Community Bancorp
Brean Capital
$23
DNA Ginkgo Bioworks
$9
FOXA Fox Corporation
FUN Six Flags Entertainment
Mizuho
GENI Genius Sports
GPI Group 1 Auto
$300
HUBS HubSpot
BMO Capital Markets
$215
$5.30
PG Procter & Gamble
Argus
PZZA Papa John’s
$24
RGNX REGENXBIO
ROKU Roku
Guggenheim
$160
SAH Sonic Automotive
$72
SERV Serve Robotics
STLA Stellantis
THFF First Financial
$15
Susquehanna
$14
Truist
XPOF Xponential Fitness
$385
$357
BBSI Barrett Business
BOH Bank of Hawaii
$85
BXMT Blackstone Mortgage Trust
CPRI Capri Holdings
$17
EPAM EPAM Systems
EXEL Exelixis
$52
FMX FEMSA
$139
FRPT Freshpet
$206
Stifel
$200
IFF Intl Flavors
Vertical Research
$93
LXP LXP Industrial Trust
$61
LZ LegalZoom.com
NBHC National Bank
$46
OTEX Open Text
PODD Insulet
$152
$145
$153
$144
PRTH Priority Technology Holdings
Alliance Global Partners
REXR Rexford Industrial Realty
SMBC Southern Missouri Bancorp
SNN Smith & Nephew
WDC Western Digital
Summit Insights
WTTR Select Water Solutions
ZG Zillow
ZTS Zoetis
AMAT Applied Materials
Erste Group
APTV Aptiv
$56
Fox Advisors
$55
BALL Ball Corp
BBY Best Buy
FIS Fidelity Nat’l Info
$49
HIW Highwoods Prop
$33
LMAT Lemaitre Vascular
Barrington Research
NJR NJ Resources
PRCT PROCEPT BioRobotics
$19
ROL Rollins
SRAD Sportradar Group AG
TDG Transdigm Group
$1405
TRNS Transcat
Northland Capital
VALE Vale S.A.
$280
DZ Bank
$310
ARVN Arvinas
ATKR Atkore International
CI The Cigna Group
$307
DUOL Duolingo
EBAY eBay
INTU Intuit
$350
NKE NIKE
OLN Olin
$20
PSO Pearson Plc
PVH PVH
$84
TU Telus
National Bank Financial
VVX V2X
$94
WEC WEC Energy Group
Ladenburg Thalmann
$110.50
WMT Walmart
XOM Exxon Mobil
$156
ALHC Alignment Healthcare
$320
FIBK First Interstate Bancsystem
FICO Fair Isaac
LAUR Laureate Education
$41
LEA Lear
MSA MSA Safety
B. Riley Securities
$210 $195
NMIH NMI Hldgs
NXPI NXP Semi
$270
PHG Philips
RBLX Roblox
Macquarie
WING Wingstop
$155
WTW Willis Towers Watson
BSX Boston Scientific
CCB Coastal Financial
$50
EIX Edison
$75
ENB Enbridge
GDDY GoDaddy
$100
HXL Hexcel
KPTI Karyopharm Therapeutics
$3
MCS Marcus
$45
$30
RTO Rentokil Initial plc
$26.70
BANC Banc of California
BSBR Banco Santander Brasil
$6
CAPR Capricor Therapeutics
CINF Cincinnati Fincl
$193
FVRR Fiverr
Scotiabank
HUM Humana
ISRG Intuitive Surgical
$391
LAD Lithia Motors
$440
LRN Stride
LVS Las Vegas Sands
MAS Masco
$78
NBTB NBT Bancorp
NP Neptune Insurance Holdings
$8.50
OPCH Option Care Health
PAY Paymentus
PFSI PennyMac
$86
SITE SiteOne Landscape Supply
SMTI Sanara MedTech
$35
SYBT Stock Yards Bancorp
Hovde Group
TENB Tenable
WIX Wix.com
$70
BRO Brown & Brown
CAKE Cheesecake Factory
$88
CAT Caterpillar
$900
CSGP CoStar Group
DEO Diageo plc
MPLX MPLX LP
OKE ONEOK
$103
RLI RLI Corp
$57
WNEB Western New England Bancorp
ACI Albertsons
BMRC Bank of Marin
CLX Clorox
$98
CVLT Commvault Systems
$133
EBC Eastern Bankshares
FMS Fresenius Medical
$19.90
$304
KOF Coca-Cola FEMSA
$116
LEVI Levi Strauss
$25
PGNY Progyny
RXO RXO, Inc.
SIGI Selective Insurance
$97
VC Visteon
$158
$11
BUD Anheuser-Busch InBev
CHKP Check Point Software
$135
CORT Corcept Therapeutics
CORZ Core Scientific
FSBW FS Bancorp
HBAN Huntington Banc
$18.50
STC Stewart Info
$71
WBD Warner Bros. Discovery