U ▼
↬
AEP American Electric
BofA Securities
$122
ALL Allstate
TD Cowen
$231
AMKR Amkor
UBS
$55
AROW Arrow Financial
Hovde Group
AXTA Axalta Coating Systems
$35
CPNG Coupang
Nomura
$22
CRWD CrowdStrike
KeyBanc Capital Markets
DV DoubleVerify
Barclays
$12
DXCM Dexcom
$71
GTLB GitLab
$34
Morgan Stanley
$42
HOLX Hologic
Argus
MBLY Mobileye Global
Wolfe Research
NTNX Nutanix
OMF OneMain Holdings
JP Morgan
$65
PODD Insulet
$274
PRM Perimeter Solutions
$31
RIVN Rivian Automotive
RRC Range Resources
Wells Fargo
$43
SDRL Seadrill Ltd
Citigroup
$32
SHO Sunstone Hotel
Robert W. Baird
$10
SLM Sallie Mae
$25
SNOW Snowflake
$250
TFIN Triumph Financial
B. Riley Securities
$70
VC Visteon
YMM Full Truck Alliance Co. Ltd.
CORT Corcept Therapeutics
$30
GFS GlobalFoundries
Wedbush
$40
TSEM Tower Semi
$125
MREO Mereo BioPharma
Jefferies
$0.50
FOLD Amicus Therapeutics
Leerink Partners
$14.50
SPIR Spire Global
Alliance Global Partners
BRO Brown & Brown
BMO Capital Markets
SCCO Southern Copper
Itau BBA
ACHR Archer Aviation
$6 $9
AMD Advanced Micro Devices
Goldman
$175 $129
APPF AppFolio
ARRY Array Tech
Susquehanna
$7
BIGC BigCommerce
$8 $7
CIG Cemig
HSBC Securities
EPD Enterprise Products
GPN Global Payments
Stephens
$120
HIMS Hims & Hers Health
$24 $25
HLN Haleon plc
IGMS IGM Biosciences
$21 $2
Guggenheim
$12 $2
RBC Capital Mkts
$20 $1.50
Stifel
$27 $2.50
JKS JinkoSolar
Daiwa Securities
JOBY Joby Aviation
$5 $6
LSPD Lightspeed
$20 $18
NOVA Sunnova Energy
$4.50
OII Oceaneering Intl
ON ON Semiconductor
Truist
$85 $60
PTVE Pactiv Evergreen
$18
QTWO Q2 Holdings
$89 $99
ROKU Roku
MoffettNathanson
ROST Ross Stores
$165
RVTY Revvity
Bernstein
$130
VRSK Verisk Analytics
$310
YUM Yum! Brands
$153 $141
ADBE Adobe
Deutsche Bank
$600 $475
AIG American Intl
$83 $79
$110
ARIS Aris Water Solutions
$18 $26
E Eni S.p.A.
FERG Ferguson plc
$230 $193
FHI Federated Hermes
$45 $43
FIHL Fidelis Insurance Holdings Limited
$21 $16
IHG Intercontinental Hotels Group
JELD JELD-WEN
$15 $9
KMB Kimberly-Clark
$145
LDOS Leidos
$200 $165
LEN Lennar
MRK Merck
OLO Olo Inc.
Piper Sandler
$8
OPRX OptimizeRx
$7 $6
PANW Palo Alto Networks
BTIG Research
PAYO Payoneer
PII Polaris Industries
SAIC Science Applications
$155 $120
SEDG SolarEdge Technologies
$12 $9
SJM J.M. Smucker
$121
TAC TransAlta
CIBC
TXRH Texas Roadhouse
Gordon Haskett
$192
AAPL Apple
$188
AWR American States Water
$84 $77
BJRI BJ Restaurants
Oppenheimer
BLMN Bloomin’ Brands
$19 $13
BRDG Bridge Investment Group
$12 $10
CBOE Cboe Global Markets
$203 $174
CENTA Central Garden & Pet
CMA Comerica
DDOG Datadog
$170 $150
DIN Dine Brands
$43 $32
$44 $32
DOW Dow
$60 $53
$37.50 $31.60
EE Excelerate Energy
$22 $31
FCX Freeport-McMoRan
$51 $46
$49 $42
FRGE Forge Global Holdings
KHC Kraft Heinz
Evercore ISI
$38 $35
KRC Kilroy Realty
Mizuho
KWR Quaker Chemical
$200 $170
LYB LyondellBasell
$112 $95
MDLZ Mondelez Int’l
$61
MRT Marti Technologies
Cantor Fitzgerald
$3
NIO NIO
ODFL Old Dominion
$195
PLYA Playa Hotels & Resorts
$13
RC Ready Capital
RJF Raymond James
$151 $166
RNG RingCentral
$38 $30
$178 $165
SABR Sabre
$5 $4
SAIA Saia
$530
TSLA Tesla
$400 $490
TTE TotalEnergies SE
$70.40 $64.10
TYL Tyler Tech
$670 $615
UNM Unum Group
$74 $79
VCTR Victory Capital
$57 $60
WTRG Essential Utilities
$43 $39
XPO XPO, Inc.
$155
XRAY Dentsply Sirona
$20
ZI ZoomInfo
$14 $11
AMG Affiliated Managers
$193 $191
Melius
$34 $30
AMP Ameriprise Financial
$580 $570
$265
ATR AptarGroup
$173
BL BlackLine
$60
CAE CAE
TD Securities
$184
CME CME Group
$255 $250
COMM Commscope
Raymond James
CRM Salesforce
$247
DT Dynatrace
ESNT Essent Group
$69 $58
EWCZ European Wax Center
$9 $7
EXP Eagle Materials
FIS Fidelity Nat’l Info
$115 $101
FUL H.B. Fuller
Vertical Research
GD General Dynamics
$352 $290
GPK Graphic Packaging
$33 $30
GS Goldman Sachs
$610
HAL Halliburton
HAYW Hayward Holdings
HLNE Hamilton Lane
$139
NMIH NMI Hldgs
$48 $41
NOV NOV Inc.
Seaport Research Partners
OWL Blue Owl Capital
$25 $24.75
PIPR Piper Sandler
$317
PNR Pentair
PRGO Perrigo
$34 $27
PTEN Patterson-UTI
QGEN Qiagen
$48
RNR RenaissanceRe
$284 $234
TDG Transdigm Group
$1500
TMUS T-Mobile US
$255 $240
$240 $220
UL Unilever PLC
W Wayfair
$45 $44
$11 $10