U ▼
↬
ACI Albertsons
Citigroup
$11
BUD Anheuser-Busch InBev
Barclays
CAPR Capricor Therapeutics
B. Riley Securities
$10
Roth Capital
$7
CAT Caterpillar
Erste Group
CHKP Check Point Software
JP Morgan
$135
CORT Corcept Therapeutics
Wolfe Research
$50
CORZ Core Scientific
Keefe Bruyette
$25
FSBW FS Bancorp
Brean Capital
$45
HBAN Huntington Banc
BofA Securities
$18.50
STC Stewart Info
$71
STLA Stellantis
Piper Sandler
$4
VALE Vale S.A.
Goldman
$16
WBD Warner Bros. Discovery
Seaport Research Partners
Wells Fargo
AGL agilon health
$105
CMS CMS Energy
KeyBanc Capital Markets
DOMO Domo
Stephens
EVH Evolent Health
$6.75
GIB CGI Group
TD Securities
MTB M&T Bank
Deutsche Bank
$250
NCLH Norwegian Cruise Line
Truist
$20
NTRS Northern Trust
RBC Capital Mkts
$178
PAG Penske Auto
$210
PEGA Pegasystems
Loop Capital
William Blair
PNC PNC
$265
ROL Rollins
$35
SO Southern
$79
WSBC WesBanco Inc
$42
ZION Zions Bancorp
Evercore ISI
$68
ADBE Adobe
Morgan Stanley
$240
APLE Apple Hospitality REIT
$17
BL BlackLine
$33
CRM Salesforce
$185
DDOG Datadog
Jefferies
$280
ESTC Elastic
$66
FROG JFrog
$95
GILD Gilead Sciences
Leerink Partners
$127
HZO MarineMax
INTU Intuit
$335
LYV Live Nation
Susquehanna
$186
NICE NICE
$111
PBA Pembina Pipeline
Scotiabank
PD PagerDuty
$9
RPD Rapid7
SHOP Shopify
Rothschild & Co Redburn
$130
SPSC SPS Commerce
$57
TENB Tenable
$40
TRIP TripAdvisor
BTIG Research
TRV Travelers
BMO Capital Markets
$379
VERX Vertex
$15
WDAY Workday
$145
WIX Wix.com
$60
WTFC Wintrust Fin
$170
$75
ALGM Allegro Microsystems
$48
CRL Charles River
CLSA
$219
FDUS Fidus Investment
$19.50
FNB F.N.B. Corp
$19
HUBS HubSpot
$225
MNST Monster Beverage
$98
NNN NNN REIT
SCHW Charles Schwab
TFC Truist
$53
$350
AGNC AGNC Investment
Compass Point
$11.50
KREF KKR Real Estate Finance Trust
$6
OKE ONEOK
OPCH Option Care Health
$24
SAH Sonic Automotive
AEP American Electric
$147
CNK Cinemark
$31
ETSY Etsy
EVO Evotec SE
Berenberg
IMAX IMAX
$41
IONS Ionis Pharma
LULU lululemon athletica
$94
NTLA Intellia Therapeutics
NTR Nutrien
$63
PNR Pentair
Stifel
$65
RMD ResMed
$234
WRB W.R. Berkley
ABEV AmBev
AIG American Intl
$80
ALL Allstate
UBS
$261
AON Aon
$377
BATRK Atlanta Braves Holdings Class C
$54
BBVA Banco Bilbao Vizcaya Argentaria
CAE CAE
CHEF Chefs’ Warehouse
$97
Raymond James
ESI Element Solutions
Mizuho
TD Cowen
$2
FIX Comfort Systems
HIG Hartford Financial
$146
HSBC HSBC Holdings
IBM IBM
Oppenheimer
MRVL Marvell
PAGS PagSeguro Digital
$74
STNE StoneCo
$13
TCBK TriCo Bancshares
TDG Transdigm Group
$1345
THG Hanover Insurance
$220
TJX TJX
$290
UVE Universal Insurance
$44
AAPL Apple
AVB AvalonBay
$205
CNI Canadian Nat’l Rail
$140
CSGP CoStar Group
Robert W. Baird
$34
EH EHang
$7.30
ELS Equity Lifestyle Properties
EQR Equity Residential
$76
GEF Greif
$70
GWW Grainger
$1355
HSBC Securities
$191
IP Int’l Paper
OI O-I Glass
PGR Progressive
PSO Pearson Plc
QGEN Qiagen
$45.50
SLVM Sylvamo
SWKS Skyworks
TMHC Taylor Morrison Home
$73
AZN AstraZeneca
BBY Best Buy
$82
PRCH Porch Group
$16.25
PZZA Papa John’s
$235
SLF Sun Life
BYRN Byrna Technologies
$4.50
CNO CNO Financial
$55
CZWI Citizens Community Bancorp
Hovde Group
LAMR Lamar Advertising
$160
LILAK Liberty LiLAC
$8
PEP PepsiCo
PSA Public Storage
$349
R Ryder System
$329
AJG Arthur J. Gallagher
AVAV AeroVironment
$180
CZR Caesars Entertainment
DCO Ducommun
$175
EQH Equitable Holdings
FCNCA First Citizens BancShares
$2300
GGG Graco
GSBD Goldman Sachs BDC
$8.50
GVA Granite Constr
$139
KALU Kaiser Alum
$158
MAT Mattel
$12
MSGE Madison Square Garden Entertainment
PKG Packaging Corp
$246
RYAN Ryan Specialty Group
SPG Simon Properties
TSCO Tractor Supply
$32
AA Alcoa
BBWI Bath & Body Works
CINF Cincinnati Fincl
$201
CYH Community Health
$3
GLOB Globant
Itau BBA
$39
HCA HCA
$427
LMND Lemonade
MC Moelis
MEDP Medpace
$547
NP Neptune Insurance Holdings
RIO Rio Tinto
SBRA Sabra Health Care REIT
$56
$356
UHS Universal Health
$179
$16.50
AAL American Airlines
Melius
$190
AVGO Broadcom
FERG Ferguson plc
$515
NNOX Nano-X Imaging
Alliance Global Partners
PFSI PennyMac
$93
SLM Sallie Mae
$26
SYY Sysco
$264
BRO Brown & Brown
CB Chubb
$373
CFG Citizens Financial Group
$72
DAL Delta Air Lines
$104
Bernstein
$226
$4.40
JBHT J.B. Hunt Transport
$200
JBLU JetBlue Airways
LSTR Landstar System
ODFL Old Dominion
$245
OZK Bank OZK
PB Prosperity Bancshares
PFE Pfizer
$28
PRCT PROCEPT BioRobotics
RF Regions Fincl
DA Davidson
SLG SL Green Realty
TWST Twist Bioscience
$102