U ▼
↬
AMTB Amerant Bancorp
Janney
$25
BJRI BJ Restaurants
The Benchmark Company
CL Colgate-Palmolive
HSBC Securities
DXCM Dexcom
JP Morgan
$145 $75
Robert W. Baird
$161 $80
FFNW First Financial Northwest
Piper Sandler
$23.50
GLYC GlycoMimetics
TD Cowen
HBAN Huntington Banc
$15
LAUR Laureate Education
Morgan Stanley
$17
LHX L3Harris
Deutsche Bank
$245 $257
LW Lamb Weston
Consumer Edge Research
LYG Lloyds Banking
RBC Capital Mkts
RPM RPM Inc
$120
RS Reliance, Inc.
Wolfe Research
$262
STM STMicroelectronics
TCBK TriCo Bancshares
TER Teradyne
Craig Hallum
$124
WW WW
$6.50 $1.25
ARE Alexandria RE
Evercore ISI
$133 $126
AVY Avery Dennison
UBS
$262 $235
BZ Kanzhun Limited
Daiwa Securities
EW Edwards Lifesciences
BofA Securities
$105 $75
$105 $72
$102 $70
$100 $70
Truist
$110 $82
LULU lululemon athletica
Citigroup
$415 $300
Stifel
$115 $60
$105 $61
MXL MaxLinear
Needham
NBHC National Bank
$42 $46
NBTB NBT Bancorp
Stephens
$42 $49
NEP NextEra Energy Partners
OHI Omega Health
Mizuho
$34 $35
RCI Rogers Comms
Canaccord Genuity
RNST Renasant
Hovde Group
$36 $38
SAGE SAGE Therapeutics
$18 $12
SIRI Sirius XM
$2.80
WBD Warner Bros. Discovery
Macquarie
$9
WNEB Western New England Bancorp
ZION Zions Bancorp
Argus
AGNC AGNC Investment
Maxim Group
Wedbush
$140 $130
ATHM Autohome
BOOT Boot Barn Holdings
$140 $125
BWXT BWX Technologies
Barclays
$75 $90
CADE Cadence Bank
$33 $34
CBU Community Financial System
Raymond James
Jefferies
$103 $95
CNC Centene
$83 $69
FIVE Five Below
Gordon Haskett
GM General Motors
$46 $47
IQV IQVIA
$266 $242
MCO Moody’s
BMO Capital Markets
$482 $455
PG Procter & Gamble
$182 $175
PII Polaris Industries
Longbow
QTWO Q2 Holdings
DA Davidson
$65 $76
RRR Red Rock Resorts
Wells Fargo
$63 $64
SMBK SmartFinancial
$26 $28
TEL TE Connectivity
$162
TFC Truist
$45 $47
TSLA Tesla
Cantor Fitzgerald
$230 $245
New Street
$225
ULTA Ulta Beauty
$494 $404
Seaport Research Partners
AZEK AZEK
$53 $50
CRWD CrowdStrike
$388 $302
DCOM Dime Community
$23 $26
DRI Darden Restaurants
$170 $150
GOOS Canada Goose
INMD InMode
$21 $19
IQ iQIYI
$4.70 $3
JNJ Johnson & Johnson
$160 $150
MEIP MEI Pharma
Laidlaw
UAA Under Armour
$8 $4
AAL American Airlines
Bernstein
APD Air Products
BHLB Berkshire Hills Bancorp
$28
CMA Comerica
$55 $53
COOP Mr. Cooper Group
Keefe Bruyette
$95
BTIG Research
Guggenheim
Scotiabank
$393 $300
ED Con Edison
$97 $92
EL Estee Lauder
FIS Fidelity Nat’l Info
$79
HDB HDFC Bank
HIPO Hippo
$22 $20
IPG Interpublic
$34 $28
LEN Lennar
Goldman
$180 $174
LPRO Open Lending
NU Nu Holdings
$12 $14.50
PFSI PennyMac
$102
RDW Redwire Corporation
B. Riley Securities
$6 $8
SF Stifel Financial
SNDR Schneider National
$23
SVV Savers Value Village
$21 $12
TCBI Texas Capital
$60
WABC Westamerica Banc
AGEN Agenus
$35 $8
$31 $28
BANR Banner
CHH Choice Hotels
CTAS Cintas
$750 $775
E Eni S.p.A.
EIX Edison
$83 $82
HST Host Hotels
$20 $18
NVS Novartis AG
PEP PepsiCo
DZ Bank
$183
PNR Pentair
Northcoast
SEE Sealed Air
$43 $40
SPWR SunPower
TFIN Triumph Financial
$75 $70
WNS WNS
WTFC Wintrust Fin
$110 $115
H.C. Wainwright
William Blair
Redburn Atlantic
$380 $275
CURV Torrid
$5
DOCS Doximity
$27 $19
ELV Elevance Health
$646 $530
ENV Envestnet
$78 $63
FHN First Horizon
$18
$155 $79
FL Foot Locker
$24 $18
HUBG Hub Group
$50 $43
LESL Leslie’s
$5.25 $2.50
MLCO Melco Resorts & Entertainment
$10 $7
NARI Inari
PANW Palo Alto Networks
$350 $325
PNFP Pinnacle Finl
$95 $98
PYPL PayPal
SPXC SPX Technologies
Oppenheimer
TAP Molson Coors Brewing
$55 $47
Northland Capital
TXG 10x Genomics
$40 $20
$16 $10
ALB Albemarle
AMBP Ardagh Metal Packaging S.A.
ASB Assoc Banc-Corp
$27
CNP CenterPoint
$30 $29
CVX Chevron
$183 $167
EPRT Essential Properties Realty Trust
$30 $32
FBK FB Financial
$41 $46
$176 $90
$175 $92
$160 $113
$150 $85
$160 $100
$136 $89
FLWS 1-800-FLOWERS
$8
MS Morgan Stanley
QCOM Qualcomm
$200
SAVE Spirit Airlines
$3 $2
SCHW Charles Schwab
$88 $71
SEDG SolarEdge Technologies
$24
$45
TFII TFI International
Desjardins
TIXT TELUS International
$7
VALE Vale S.A.
DLTR Dollar Tree
$143 $112
EAF GrafTech International
GIS General Mills
PLTR Palantir Technologies
$21 $22
SBUX Starbucks
$92 $80
VAL Valaris
Pickering Energy Partners
YUM Yum! Brands
$160 $145
ZS Zscaler
$220
AEIS Advanced Energy
$113
AHH Armada Hoffler Properties
$13 $11
ALTR Altair Engineering
BAX Baxter
$39 $30
BK BNY Mellon
$65
BP BP
$49.90 $41.50
COHU Cohu
$36
$725
CZR Caesars Entertainment
Susquehanna
$33
EA Electronic Arts
$148 $161
ON ON Semiconductor
$85 $77
PNNT PennantPark Investment
Compass Point
$6.50
RKLB Rocket Lab USA
$8 $6
SBAC SBA Comm
$230 $220
STAA STAAR Surgical
$50 $37
TRV Travelers
$252 $230
VECO Veeco Instruments
$45 $50
COCO The Vita Coco Company
$29 $28
DEO Diageo plc
MRO Marathon Oil
$45 $29
RYAAY Ryanair Hldgs
$147 $197
VC Visteon
$137 $120
$145 $100
ANF Abercrombie & Fitch
CHUY Chuy’s
$38 $24
$154 $124
EVO Evotec SE
IBKR Interactive Brokers
$128 $135
INVZ Innoviz Technologies
$2.25 $1
KNX Knight-Swift
KT KT (Korean Telco)
LAMR Lamar Advertising
$122
LSTR Landstar System
MCHP Microchip
$102 $100
$70 $65
RYAN Ryan Specialty Group
$58 $60
SILK Silk Road Medical
UTHR United Therapeutics
$310 $321
XP XP
$30 $21
AVTR Avantor
$30 $23
AZUL Azul S.A.
FTAI FTAI Aviation Ltd.
GKOS Glaukos
$132
HELE Helen of Troy
$139 $67
HPP Hudson Pacific Properties
$6 $4.25
LII Lennox Int’l
$550 $570
LZ LegalZoom.com
$13 $6
$15 $8
JMP Securities
$14 $9
MA Mastercard
$505 $480
RSKD Riskified
SMCI Super Micro Computer
Nomura
$930
SPOT Spotify
$230
$55 $25
V Visa
$305 $297
WES Western Midstream
$39
WMG Warner Music Group
$21 $23
ARCB ArcBest
$145 $127
CHWY Chewy
GFL GFL Environmental
$43 $42
HLIO Helios Technologies
KeyBanc Capital Markets
HLVX HilleVax
$28 $2
Leerink Partners
$34 $3
HTLD Heartland Express
$12 $10
$15 $13
MRTN Marten Transport
Vertical Research
$22 $19
PARA Paramount Global
$10
PRO PROS Holdings
$40 $32
WERN Werner Enterprises
$36 $32
ALGT Allegiant Travel
$75 $53
ARHS Arhaus
$22 $16
BMBL Bumble Inc.
$15 $10
CNI Canadian Nat’l Rail
CSX CSX
EAT Brinker
$62 $82.50
GSK GlaxoSmithKline
$24 $5
INTA Intapp
JPM JPMorgan Chase
KEY KeyCorp
$16 $15
MBUU Malibu Boats
$32
NEM Newmont Corporation
NOW ServiceNow
$640
OWL Blue Owl Capital
$21.50 $19
RJF Raymond James
$94 $89
STT State Street
$73
ZUO Zuora
NVDA NVIDIA
ULCC Frontier Group Holdings
$57 $44
CHTR Charter Comm
$280 $255
FFWM First Foundation
LBRDA Liberty Broadband
$67 $57
PCRX Pacira BioSciences
$38 $25
ARDX Ardelyx
$15 $7
$400
DHI D.R. Horton
$181 $156
FVRR Fiverr
$37 $25
GS Goldman Sachs
INCY Incyte
$52 $48
LAW CS Disco
$8 $5
$174 $164
MPW Medical Properties Trust
Exane BNP Paribas
$4
PSTG Pure Storage
$44 $47
SHLS Shoals Technologies
$15 $5
TIGO Millicom International Cellular
WOW WideOpenWest
AMED Amedisys
ICFI ICF International
$168 $155
$38 $30
SAVA Cassava Sciences
ZBH Zimmer Biomet
$140 $115
AFG American Fincl
$144 $137
AYI Acuity Brands
$295 $260
CB Chubb
CRL Charles River
GOOG Alphabet
Rosenblatt
$181
HIG Hartford Financial
$116 $114
NKE NIKE
$109 $80
$116 $83
$114 $79
$117 $88
$78
SGMT Sagimet Biosciences
$23 $6
$226 $200
A Agilent
LYEL Lyell Immunopharma
$6 $1
RIO Rio Tinto
Berenberg
USB U.S. Bancorp
$43.50
ACN Accenture
$382 $300
APTV Aptiv
DLO dLocal Limited
$16 $8
MAX MediaAlpha
$19 $13
SRPT Sarepta Therapeutics
$172 $176
VIAV Viavi
$8.25
ZTO ZTO Express
ALIM Alimera Sciences
ASX ASE Technology
DV DoubleVerify
$40 $21
$44
ODFL Old Dominion
$225 $196
PENN PENN Entertainment
RMD ResMed
SE Sea Limited
$84 $78
XAIR Beyond Air
CMCSA Comcast
LSXMA Liberty Media
$36 $27
$32 $27
