U ▼
↬
AMPL Amplitude
BofA Securities
$8
ANGI Angi Inc.
KeyBanc Capital Markets
ARAY Accuray
BTIG Research
BKR Baker Hughes
Barclays
$74
EVTL Vertical Aerospace Group
Cantor Fitzgerald
KMT Kennametal
Jefferies
$47.50
NOV NOV Inc.
$21
OUST Ouster
PLNT Planet Fitness
William Blair
PTLO Portillo’s
Guggenheim
QDEL QuidelOrtho
$12.50
RELX RELX
Morgan Stanley
VLRS Volaris Aviation
Itau BBA
$7.40
YOU Clear Secure
DA Davidson
$60
ANF Abercrombie & Fitch
$76
BLD TopBuild
$437
Loop Capital
$485
BRBR BellRing Brands
Bernstein
$11
$13
CPNG Coupang
Citigroup
$22.20
Deutsche Bank
$23
CRTO Criteo
Wells Fargo
CVE Cenovus Energy
Raymond James
EMBC Embecta Corp.
ENVX Enovix
JP Morgan
IAC IAC Inc.
$44
LCID Lucid Group
The Benchmark Company
NCLH Norwegian Cruise Line
Northcoast
OTTR Otter Tail Power
Siebert Williams Shank
$86
TMDX TransMedics Group
Oppenheimer
TOWN Towne Bank
Keefe Bruyette
$38
VLY Valley National
$15
WLK Westlake Corporation
$90
AMGN Amgen
Erste Group
AVNW Aviat Networks
Northland Capital
$20
BMRC Bank of Marin
Stephens
$26
CCOI Cogent Communications
$22
INSP Inspire Medical Systems
$53
Piper Sandler
$55
JRVR James River Group
Citizens
RBLX Roblox
$50
RPAY Repay Holdings
$3.75
RRBI Red River Bancshares
$94
SHEL Shell plc
TSCO Tractor Supply
$36
VZ Verizon
AGL Agilon Health
AMD Advanced Micro Devices
HSBC Securities
$340
ARE Alexandria RE
Robert W. Baird
$46
CHKP Check Point Software
$120
PRU Prudential
$92
SAFE Safehold
RBC Capital Mkts
TRGP Targa Resources
Seaport Research Partners
VITL Vital Farms
$16
ALK Alaska Air
$32
BBT Beacon Financial Corporation
Hovde Group
$33 $30
CAR Avis Budget
$160
ELF e.l.f. Beauty
$67
ESPR Esperion Therapeutics
H.C. Wainwright
FIBK First Interstate Bancsystem
FNMA Fannie Mae
Wedbush
KALV KalVista Pharmaceuticals
$27
MEOH Methanex
$65
OPCH Option Care Health
PLTR Palantir Technologies
$205 $151
$48
RYAN Ryan Specialty Group
$31
SNY Sanofi
TFC Truist
APPN Appian
$25
BTU Peabody Energy
B. Riley Securities
$42 $30
CSTM Constellium
$34
ETSY Etsy
$70 $75
FORM FormFactor
Craig Hallum
GEHC GE HealthCare
Goldman
GIB CGI Group
KALU Kaiser Alum
$142
META Meta Platforms
$725
MVBF MVB Financial
OKE ONEOK
Scotiabank
$89
RS Reliance, Inc.
$365
STLD Steel Dynamics
$250
UGI UGI Corp
$40
WING Wingstop
$190
BF-B Brown-Forman
CLW Clearwater Paper
TD Cowen
$17
IVZ Invesco
Argus
MELI MercadoLibre
UBS
$2050
OPK Opko Health
Barrington Research
PRPL Purple Innovation
QLYS Qualys
RPD Rapid7
STNE StoneCo
$14
SYY Sysco
$84
TENB Tenable
UHS Universal Health
CMPX Compass Therapeutics
NUE Nucor
$224
RMBS Rambus
TROX Tronox
Truist
ADBE Adobe
Mizuho
$270
$260
COLD Americold Realty Trust
$12
CPB The Campbell’s Company
DLR Digital Realty Trust
$210
IT Gartner
$171
KNSL Kinsale Capital
$357
KR Kroger
KREF KKR Real Estate Finance Trust
MCD McDonald’s
NFLX Netflix
PINS Pinterest
Rothschild & Co Redburn
RTX RTX
WRB W.R. Berkley
BLMN Bloomin’ Brands
$6
CLMT Calumet
CMCSA Comcast
DKNG DraftKings
MoffettNathanson
FCX Freeport-McMoRan
$66
IRDM Iridium Communications
PODD Insulet
$220
SRAD Sportradar Group AG
TBRG TruBridge
$26.25
ASGN ASGN Incorporated
BMO Capital Markets
$33
BMI Badger Meter
Maxim Group
$165
CCS Century Communities
$75 $64
CSX CSX
$30
Vertical Research
DECK Deckers Outdoor
$133
ISTR Investar
$31.50
MSGS MSG Sports
$355
RDY Dr. Reddy’s
TEL TE Connectivity
$234
WFG West Fraser
$75
ABT Abbott Labs
Daiwa Securities
ALB Albemarle
$188
CALX Calix Networks
$52
DHT DHT
Evercore ISI
$19
FMC FMC Corp
GTLB GitLab
HBCP Home Bancorp
$69
HTZ Hertz Global
$5
NAT Nordic American Tanker
$4.50
$91
$98
SYF Synchrony Financial
VALN Valneva SE
$4.90
XPEV XPeng
BNP Paribas Exane
ZS Zscaler
$155
AMPH Amphastar Pharmaceuticals
CCBG Capital City Bank
Brean Capital
GPK Graphic Packaging
MHK Mohawk
$118
PASG Passage BIO
Chardan Capital Markets
$7
VLO Valero Energy
Wolfe Research
$203
XOM Exxon Mobil
XYL Xylem
$132
ATEN A10 Networks
Sidoti
$24
BBVA Banco Bilbao Vizcaya Argentaria
BEAT HeartBeam
D. Boral Capital
$150
DB Deutsche Bank
DOCS Doximity
$29
EIX Edison
ES Eversource Energy
ETR Entergy
EXC Exelon
HESM Hess Midstream Partners
JANX Janux Therapeutics
LION Lionsgate Studios
$12.60
$122
NXPI NXP Semi
$235
QRVO Qorvo
SNDR Schneider National
SO Southern
SWKS Skyworks
VALE Vale S.A.
ADC Agree Realty
CAMT Camtek
Stifel
$185
CLX Clorox
$99
$49
FLNC Fluence
FND Floor & Decor
$45
FOUR Shift4 Payments
GNL Global Net Lease
$10
NEM Newmont Corporation
National Bank Financial
$130
QCOM Qualcomm
$101
ABEV AmBev
$2.65
FHI Federated Hermes
$56
FN Fabrinet
$700
GLW Corning
$175
NTAP NetApp
$110
PYPL PayPal
$140
SPSC SPS Commerce
TWO Two Harbors Investment
AGRO Adecoagro S.A.
ALV Autoliv
ERII Energy Recovery
IART Integra
IMUX Immunic
PEG Public Service
PSN Parsons
SEDG SolarEdge Technologies
SUI Sun Communities
$138
ASAN Asana
BCS Barclays PLC
EAF GrafTech International
ERO Ero Copper
FSLY Fastly
GFL GFL Environmental
$42
HSBC HSBC Holdings
INVZ Innoviz Technologies
$0.75
MNDY Monday.com
$85
OHI Omega Health
QGEN Qiagen
RVTY Revvity
$95
SAP SAP SE
BBY Best Buy
$59
CNTA Centessa Pharmaceuticals
ESYJY easyJet
HPE Hewlett Packard Enterprise
NKE NIKE
$230
OSK Oshkosh
$170
REPL Replimune
$1
$2
Leerink Partners
$7.60
WOOF Petco Health and Wellness
$3.83