U ▼
↬
LHX L3Harris
Deutsche Bank
$245 $257
NBHC National Bank
Piper Sandler
$42 $46
NBTB NBT Bancorp
Stephens
$42 $49
OHI Omega Health
Mizuho
$34 $35
RNST Renasant
Hovde Group
$36 $38
BWXT BWX Technologies
Barclays
$75 $90
CADE Cadence Bank
$33 $34
GM General Motors
Morgan Stanley
$46 $47
QTWO Q2 Holdings
DA Davidson
$65 $76
RRR Red Rock Resorts
Wells Fargo
$63 $64
SMBK SmartFinancial
$26 $28
TFC Truist
Citigroup
$45 $47
TSLA Tesla
Cantor Fitzgerald
$230 $245
DCOM Dime Community
$23 $26
NU Nu Holdings
JP Morgan
$12 $14.50
RDW Redwire Corporation
B. Riley Securities
$6 $8
SIGI Selective Insurance
Keefe Bruyette
$104 $99
CTAS Cintas
Robert W. Baird
$750 $775
OMI Owens & Minor
$24 $19
WTFC Wintrust Fin
$110 $115
PNFP Pinnacle Finl
$95 $98
EPRT Essential Properties Realty Trust
Evercore ISI
$30 $32
FBK FB Financial
$41 $46
G Genpact
$43 $40
CHGG Chegg
$6.50 $3.25
PLTR Palantir Technologies
$21 $22
EA Electronic Arts
$148 $161
VECO Veeco Instruments
$45 $50
ARRY Array Tech
$17 $14
UBS
$147 $197
IBKR Interactive Brokers
$128 $135
RYAN Ryan Specialty Group
$58 $60
UTHR United Therapeutics
$310 $321
LII Lennox Int’l
$550 $570
WMG Warner Music Group
Redburn Atlantic
$21 $23
EAT Brinker
Raymond James
$62 $82.50
STNE StoneCo
$21 $17
PSTG Pure Storage
$44 $47
RGEN Repligen
$180 $155
SRPT Sarepta Therapeutics
$172 $176
CPRI Capri Holdings
$57 $43
SIRI Sirius XM
$4.25 $3.25
DLO dLocal Limited
$13 $9
EQH Equitable Holdings
$40 $43
GLW Corning
$35 $38
GNRC Generac
Janney
$126 $154
MFIC MidCap Financial Investment Corporation
Compass Point
$15.50 $16
HALO Halozyme Therapeutics
$48 $51
S SentinelOne
Canaccord Genuity
$28 $23
SUN Sunoco LP
$60 $59
ASAN Asana
HSBC Securities
$16 $14
XPRO Expro Group
Goldman
$22 $23
$18 $16
CAVA CAVA Group
$63 $92
FSLR First Solar
$209 $274
Northland Capital
$58 $68
TFPM Triple Flag Precious Metals Corp.
RBC Capital Mkts
$15 $19
GLOB Globant
$240 $230
CCU Compania Cervecerias Unidas
BofA Securities
$12.60 $13.70
HIMS Hims & Hers Health
$16 $20
NMIH NMI Hldgs
$37 $39
OUST Ouster
$8 $13
WIX Wix.com
$165 $184
$57 $55
VITL Vital Farms
Stifel
$30 $40
VSTO Vista Outdoor
Lake Street
$33 $37
EVGO EVgo Inc.
$5 $4
CXDO Crexendo
$6.75 $5.75
NVEI Nuvei Corporation
$32 $34
SITE SiteOne Landscape Supply
$167 $165
$3.50 $3.25
TGLS Tecnoglass
Sidoti
$56 $59
DESP Despegar.com
$11.50 $14.50
ERF Enerplus
ULH Universal Logistics
$36 $46
CAT Caterpillar
$293 $350
CMP Compass Minerals
Loop Capital
$26 $23
EPAM EPAM Systems
$236 $225
FCNCA First Citizens BancShares
$1850 $1950
RRC Range Resources
$36 $39
GL Globe Life
$130 $110
MSCI MSCI
$613 $569
PLCE The Children’s Place
$12 $7
$4.10 $3.30
Pivotal Research Group
$5.05 $4.90
PZZA Papa John’s
$65 $60
$52 $63
ELF e.l.f. Beauty
TD Cowen
$220 $190
PPC Pilgrim’s Pride
CRH CRH Plc.
$80 $82
TIL Instil Bio
Jefferies
$5 $11
HOOD Robinhood Markets
$13 $16
LIN Linde plc
$475 $500
AXP American Express
$220 $221
FSLY Fastly
$19 $16
PLMR Palomar Holdings
$79 $85
BAC Bank of America
$39 $40
BALL Ball Corp
$66 $71
BV BrightView
$8 $10
CE Celanese
$135 $160
MTG MGIC Investment
$23.50 $24
PLAY Dave & Buster’s
$50 $71
ALLY Ally Financial
ESNT Essent Group
$58 $61
NAVI Navient
$18 $17
SHC Sotera Health
NXT Nextracker
$55 $63
AGO Assured Guaranty
$75 $92
$38 $39
$482 $510
WFC Wells Fargo
$56 $62
ERJ Embraer SA
$21 $28.50
MLM Martin Marietta
$530 $600
NKTX Nkarta
PBF PBF Energy
$53 $58
VLO Valero Energy
$150 $173
VMC Vulcan Materials
$245 $270