U ▼
↬
BSIG BrightSphere Investment Group
RBC Capital Mkts
$30 $33
IREN Iris Energy
JP Morgan
$9.50 $15
PTVE Pactiv Evergreen
Citigroup
$13 $18
UPS UPS
BMO Capital Markets
$155 $150
BAC Bank of America
Morgan Stanley
$48 $55
HLI Houlihan Lokey
$171 $200
LAZ Lazard
$60 $63
RF Regions Fincl
$28 $32
SLM Sallie Mae
Keefe Bruyette
$27 $30
VSCO Victoria’s Secret
Wells Fargo
$33 $45
CNX CNX Resources
$31 $37
GRAB Grab
HSBC Securities
$4.25 $5.50
SM SM Energy
$51 $53
FCNCA First Citizens BancShares
$2100 $2500
HAFC Hanmi Financial
$24 $29
MTB M&T Bank
$215 $223.50
PNFP Pinnacle Finl
$115 $135
YPF YPF Soc. Anonima
UBS
$30 $38
$33 $44
GS Goldman Sachs
$569 $608
SAIC Science Applications
$157 $147
BSBR Banco Santander Brasil
$7 $6
DESP Despegar.com
TD Cowen
$12 $14
$220 $230
SQ Block
$94 $100
MARA MARA Holdings Inc.
Compass Point
$21 $25
RBC RBC Bearings
BofA Securities
$330 $335
AVAV AeroVironment
Jefferies
$240 $230
ENR Energizer
Barclays
$34 $36
FMCC Freddie Mac
$2.50 $4
FNMA Fannie Mae
$2 $3
FOA Finance of America
$14 $24
NOG Northern Oil & Gas
$43 $45
ERJ Embraer SA
$29 $32
FUTU Futu Holdings
$79 $95
BFAM Bright Horizons
$137 $125
EOG EOG Resources
Piper Sandler
$147 $149
RDFN Redfin
Goldman
$6 $6.50
LBRDA Liberty Broadband
Deutsche Bank
$90 $95
SYBT Stock Yards Bancorp
Stephens
$70 $76
DGII Digi Intl
Craig Hallum
Rosenblatt
$91 $92
BFST Business First Bancshares
Hovde Group
$30 $31.50
CAT Caterpillar
Evercore ISI
$321 $365
CPT Camden Property
Stifel
$120 $121
DOCS Doximity
Canaccord Genuity
$40 $60
ESAB ESAB Corp.
$102 $122
ETN Eaton
$333 $389
ITW Illinois Tool
$246 $255
RBCAA Republic Bancorp
$78 $80
FMBH First Mid-Illinois Bancshares
DA Davidson
$44 $47
HBCP Home Bancorp
$53 $54.50
HMN Horace Mann
$39 $44
IFF Intl Flavors
$111 $110
TCBK TriCo Bancshares
$50 $53
ATMU Atmus Filtration Technologies
$42 $45
OUST Ouster
Cantor Fitzgerald
$12 $10
ACIW ACI Worldwide
$57 $60
CWAN Clearwater Analytics
$31 $35
PLNT Planet Fitness
Macquarie
$91 $99
WING Wingstop
$458 $377
HUBS HubSpot
$570 $640
LMND Lemonade
$18 $21
TPVG TriplePoint Venture Growth
$8 $7.50
ARIS Aris Water Solutions
$19 $22
CE Celanese
$135 $110
BAH Booz Allen Hamilton
$180 $190
ETR Entergy
$138 $154
ARGX argenx
Robert W. Baird
$515 $650
KTB Kontoor Brands
$89 $93
PAM Pampa Energia S.A.
$58 $75
EAT Brinker
$80 $105
$67 $100
OMCL Omnicell
$44 $57
DTM DT Midstream
$78 $89
KTOS Kratos Defense and Security
B. Riley Securities
$24 $26
MAS Masco
$79 $80
RDW Redwire Corporation
$8 $9.50
BOOT Boot Barn Holdings
$154 $162
MAG MAG Silver
ROTH MKM
$17 $17.50
NEP NextEra Energy Partners
$25 $22
$67 $68
TIGR UP Fintech
$5 $5.50
AAON AAON
Sidoti
$102 $111
HCI HCI Group
$119 $120
JD JD.com
Loop Capital
$49 $48
MDU MDU Resources
$30 $31
NOW ServiceNow
$900 $960
TRN Trinity Industries
Susquehanna
$34 $35
$23 $26
CLW Clearwater Paper
$48 $37
QTWO Q2 Holdings
$72 $90
TCBI Texas Capital
$77 $82
TMUS T-Mobile US
Scotiabank
$215.50 $236
CARR Carrier Global
$75 $85
EMN Eastman Chemical
$114 $119
OMC Omnicom
$106 $110
AWK American Water Works
Mizuho
$131 $140
$64 $60
AMGN Amgen
Truist
$320 $333
APP AppLovin
$103 $150
BRDG Bridge Investment Group
$10 $10.50
AIG American Intl
$93 $89
HON Honeywell
$225 $235
HUBB Hubbell
$385 $454
LEU Centrus Energy
$55 $62
PYPL PayPal
Bernstein
$75 $80
CIEN Ciena
Exane BNP Paribas
$59 $67
VLO Valero Energy
$172 $165
AXP American Express
$265 $270
CX CEMEX S.A.
$9 $6.50
AAPL Apple
$205 $212.92
ALLY Ally Financial
$46 $40
$268 $286
HALO Halozyme Therapeutics
$58 $62
KBH KB Home
$80 $83
LW Lamb Weston
$63 $68
CB Chubb
$264 $275
HIG Hartford Financial
$113 $121
LI Li Auto
$25 $33
$154 $158
ESQ Esquire Financial
$68 $72
FANG Diamondback Energy
$216 $210
PARR Par Pacific
$36 $30
RRC Range Resources
$35 $34
Raymond James
$208 $221
NHI National Health
$81 $86
JPM JPMorgan Chase
$220 $224
SMMT Summit Therapeutics
$19 $23
REG Regency Centers
$70 $75
EXPE Expedia Group
$130 $150
DRS Leonardo DRS
$26 $30
EQR Equity Residential
$78 $82
ESS Essex Property
$307 $321
XOM Exxon Mobil
Redburn Atlantic
FMX FEMSA
$104 $109
GDDY GoDaddy
$160 $172
TGLS Tecnoglass
$60 $69
CASY Casey’s General
$300 $337
FIVE Five Below
$89 $95
$52 $57
MUSA Murphy USA
$415 $435
POR Portland Gen Elec
$48 $49
FYBR Frontier Communications Parent
$35 $38.50
CHCT Community Healthcare Trust
$21 $18
DK Delek US Holdings
$28 $26
$72 $75
SUI Sun Communities
$144 $149
CUBE CubeSmart
$53 $54
XHR Xenia Hotels
$16 $15
SPG Simon Properties
$157.50 $159
COST Costco
$860 $890
CCSI Consensus Cloud Solutions
$19 $21
CL Colgate-Palmolive
$107 $109
HII Huntington Ingalls
$280 $285
COIN Coinbase Global
$206 $169
OGN Organon
$18 $20
OMAB Grupo Aeroportuario
$82 $77
FLWS 1-800-FLOWERS
$8 $7
CAVA CAVA Group
$90 $110
$108 $102
TRNO Terreno Realty
$71 $75
TJX TJX
$110 $128
NTST NETSTREIT
$20 $19
PX P10, Inc.
LRN Stride
$77 $90
AU AngloGold Ashanti
SG Sweetgreen
$33 $39
AFCG AFC Gamma
$10 $9
LUMN Lumen Technologies
$1.75 $4
NUE Nucor
$187 $176
RWAY Runway Growth Finance
$12.75 $11.25
GSBD Goldman Sachs BDC
$14 $12
SLVM Sylvamo
$71 $82
MWA Mueller Water
$19 $20
ASH Ashland
$90 $89
PETQ PetIQ
$320 $335
EVEX Eve Holding
$7 $5
MRNA Moderna
$85 $80
RPD Rapid7
$52 $43
VRT Vertiv
$95 $92
AEP American Electric
$96 $97
CRWD CrowdStrike
$310 $290
KRYS Krystal Biotech
$195 $204