U ▼
↬
BYRN Byrna Technologies
Roth Capital
$4.50
CNO CNO Financial
Jefferies
$55
CRK Comstock
$13
CUBE CubeSmart
Barclays
$46
CZWI Citizens Community Bancorp
Hovde Group
$24
FOXA Fox Corporation
Rothschild & Co Redburn
$71
IBCP Independent Bank
JBHT J.B. Hunt Transport
Bernstein
$329
LAMR Lamar Advertising
Citigroup
$160
LILAK Liberty LiLAC
$8
MLCO Melco Resorts & Entertainment
CLSA
$6
MT ArcelorMittal
JP Morgan
PEP PepsiCo
$145
PSA Public Storage
$349
R Ryder System
$280
SHOP Shopify
Stifel
$150
STX Seagate Tech
Wells Fargo
$1100
TOL Toll Brothers
$176
TRV Travelers
Evercore ISI
TWLO Twilio
$260
VOD Vodafone PLC
New Street
WY Weyerhaeuser
Raymond James
$30
AIG American Intl
Cantor Fitzgerald
$92
AJG Arthur J. Gallagher
Wolfe Research
AMT American Tower
$188
AVAV AeroVironment
RBC Capital Mkts
$180
BETR Better Home & Finance
Northland Capital
$38
CNK Cinemark
Goldman
CRM Salesforce
KeyBanc Capital Markets
CZR Caesars Entertainment
$31
DCO Ducommun
$175
EQH Equitable Holdings
FCNCA First Citizens BancShares
Keefe Bruyette
$2300
FIVE Five Below
Mizuho
$220
GGG Graco
GSBD Goldman Sachs BDC
BofA Securities
$8.50
GVA Granite Constr
$139
GWW Grainger
HLI Houlihan Lokey
ITT ITT
$229
KALU Kaiser Alum
$158
KNX Knight-Swift
$90
MAT Mattel
$12
MSGE Madison Square Garden Entertainment
$82
ODFL Old Dominion
$228
PKG Packaging Corp
$246
PNR Pentair
RWT Redwood Trust
RYAN Ryan Specialty Group
SAIA Saia
$488
SPG Simon Properties
Deutsche Bank
SRPT Sarepta Therapeutics
$27
STLA Stellantis
TBBK The Bancorp
$77
TOST Toast
$36
TSCO Tractor Supply
$32
TX Ternium S.A.
$45
AA Alcoa
Morgan Stanley
$53
BBWI Bath & Body Works
$19
CINF Cincinnati Fincl
$201
CMC Commercial Metals
BNP Paribas Exane
$75
CMPS COMPASS Pathways
$21
CYH Community Health
$3
DLTR Dollar Tree
$125
$140
EH EHang
GLOB Globant
Itau BBA
$39
HCA HCA
$427
LMND Lemonade
MC Moelis
UBS
$60
MEDP Medpace
Robert W. Baird
$547
NP Neptune Insurance Holdings
$34
$250
OXY Occidental Petro
$65
PRG PROG Holdings
RH RH
$155
RIO Rio Tinto
SBRA Sabra Health Care REIT
Truist
TFC Truist
$56
THG Hanover Insurance
$356
UGP Ultrapar Participacoes
$7.40
UHS Universal Health
$179
VALE Vale S.A.
$16.50
AAL American Airlines
Melius
ABCL AbCellera Biologics
The Benchmark Company
$11
ADBE Adobe
$190
ALGT Allegiant Travel
AVGO Broadcom
Erste Group
BFH Bread Financial
$104
FERG Ferguson plc
$265
FSLR First Solar
$272
$515
META Meta Platforms
MGM MGM Resorts
$48.30
NET Cloudflare
Scotiabank
$300
NNOX Nano-X Imaging
Alliance Global Partners
PFSI PennyMac
$93
RGEN Repligen
$185
RTO Rentokil Initial plc
SLM Sallie Mae
$26
SYY Sysco
WTFC Wintrust Fin
$170
AEM Agnico-Eagle Mines
$200
ALL Allstate
HSBC Securities
$264
BRO Brown & Brown
CB Chubb
$373
CFG Citizens Financial Group
$72
CFR Cullen/Frost
DAL Delta Air Lines
DDOG Datadog
$226
$4.40
GILD Gilead Sciences
GSK GSK plc
HBAN Huntington Banc
JBLU JetBlue Airways
LNC Lincoln National
LSTR Landstar System
MTB M&T Bank
$240
MUSA Murphy USA
$550
$245
OKTA Okta
$165
OZK Bank OZK
TD Cowen
PB Prosperity Bancshares
$80
PFE Pfizer
$28
PRCT PROCEPT BioRobotics
$25
QLYS Qualys
RF Regions Fincl
DA Davidson
$33
S SentinelOne
$23.50
SLG SL Green Realty
TENB Tenable
$50
$54
TMUS T-Mobile US
TWST Twist Bioscience
$102
USB U.S. Bancorp
$308
BCE BCE Inc
TD Securities
CVX Chevron
$210
DAN Dana Inc
GBX Greenbrier
Susquehanna
$52
PLTR Palantir Technologies
SILC Silicom Limited
Needham
SKYW SkyWest
$115
TCOM Trip.com Group
China Renaissance
$42
ABCB Ameris Bancorp
AEIS Advanced Energy
$465
BOKF BOK Financial
CARE Carter Bank & Trust
CHKP Check Point Software
Guggenheim
CNOB ConnectOne Bancorp
CVBF CVB Financial
DLO dLocal Limited
$20
DOW Dow
LMT Lockheed Martin
$582
MBIN Merchants Bancorp
$625
NOW ServiceNow
Loop Capital
$48
TALO Talos Energy
$17
WERN Werner Enterprises
XPO XPO, Inc.
AIR AAR Corp
BAC Bank of America
Oppenheimer
BAK Braskem SA
BKU BankUnited
C Citigroup
CF CF Industries
CMCSA Comcast
Rosenblatt
EVH Evolent Health
$7
FBIN Fortune Brands Innovations
$70
FOXF Fox Factory Holding
FTNT Fortinet
William Blair
GS Goldman Sachs
HON Honeywell
Daiwa Securities
$255
ICLR ICON plc
$207
LOGI Logitech Int’l SA
$86
MS Morgan Stanley
NTR Nutrien
OC Owens Corning
OLN Olin
RBA RB Global
REPL Replimune
BMO Capital Markets
$16
STNG Scorpio Tankers
$78
TCBI Texas Capital
$105
TTD The Trade Desk
Arete
$11.60
TW Tradeweb Markets
$146
VBNK VersaBank
WTS Watts Water Tech.
$414
ALKS Alkermes Plc
AMPH Amphastar Pharmaceuticals
BHVN Biohaven
CASY Casey’s General
$950
CNMD CONMED
$40
CRWD CrowdStrike
$730
CYTK Cytokinetics
DH Definitive Healthcare
$0.70
DK Delek US Holdings
$58
DOCS Doximity
FCEL FuelCell Energy
B. Riley Securities
LQDA Liquidia Technologies
$79
MEI Methode Electronics
Barrington Research
Seaport Research Partners
PBF PBF Energy
PGR Progressive
$205
PRIM Primoris Services
$116
PRME Prime Medicine
H.C. Wainwright
RBLX Roblox
$95
STM STMicroelectronics
URI United Rentals
$1320
VRDN Viridian Therapeutics
WBD Warner Bros. Discovery
YMM Full Truck Alliance Co. Ltd.
$10