U ▼
↬
AAPL Apple
China Renaissance
$425
AKAM Akamai Tech
Evercore ISI
$90
CCAP Crescent Capital BDC
Ladenburg Thalmann
$10
COP ConocoPhillips
Freedom Broker
$138
DK Delek US Holdings
$88
FTRE Fortrea
Mizuho
$19
GAIN Gladstone Investments
$17
GLOB Globant
Guggenheim
HALO Halozyme Therapeutics
Morgan Stanley
$109
HIG Hartford Financial
Wells Fargo
$139
LQDA Liquidia Technologies
Raymond James
$77
MAA Mid-America Aptmt
$134
MD Pediatrix Medical Group
$28
MOS Mosaic
$18
MRCY Mercury
JP Morgan
$102
NVDA NVIDIA
Robert W. Baird
$200
PAYS PaySign
Maxim Group
PHR Phreesia
$13
RIOT Riot Platforms
Keefe Bruyette
$23
RSG Republic Services
$295
TOST Toast
Bernstein
$38
UL Unilever PLC
Deutsche Bank
ASO Academy Sports + Outdoors
Loop Capital
$69
AVPT AvePoint
BTU Peabody Energy
Jefferies
CG Carlyle Group
UBS
$47
COST Costco
$1050
DKNG DraftKings
Berenberg
$20
$21
EVGO EVgo Inc.
RBC Capital Mkts
$2
Roth Capital
GILT Gilat Satellite
William Blair
MP MP Materials
$51
NET Cloudflare
DZ Bank
$300
OEC Orion Engineered Carbons
PEPG PepGen
BofA Securities
$6
SCCO Southern Copper
$180
SD SandRidge Energy
$14
SENS Senseonics
SRPT Sarepta Therapeutics
TREX Trex
DA Davidson
$55
WHF WhiteHorse Finance
B. Riley Securities
$9
WIX Wix.com
$68
ZNTL Zentalis Pharma
Wedbush
ABNB Airbnb
Rothschild & Co Redburn
$190
AMD Advanced Micro Devices
Oppenheimer
$600
Stifel
$22
DXPE DXP Enterprises
$175
FMS Fresenius Medical
Barclays
FOXA Fox Corporation
Seaport Research Partners
$76
IBP Installed Building Products
$225
LYFT Lyft
Fox Advisors
MNDY Monday.com
Canaccord Genuity
Needham
PAAS Pan Am Silver
TD Cowen
PDD PDD Holdings
QCOM Qualcomm
$185
ROL Rollins
Citigroup
$49
SAP SAP SE
SEAT Vivid Seats
Craig Hallum
SNY Sanofi
BNP Paribas Exane
TAP Molson Coors Brewing
$37
TMCI Treace Medical Concepts
$6.50
TRIP TripAdvisor
$7
TROX Tronox
TRU TransUnion
$91
UNM Unum Group
ZG Zillow
KeyBanc Capital Markets
ACLS Axcelis Tech
$140
ALL Allstate
HSBC Securities
$271
AWK American Water Works
$162
AXON Axon
$390
BDX Becton Dickinson
$242
BJ BJ’s Wholesale
$113
CCOI Cogent Communications
CVRX CVRx, Inc.
DDD 3D Systems
EQNR Equinor
EVCM EverCommerce
FIS Fidelity Nat’l Info
Argus
FIVN Five9
$24
FTS Fortis
$61
GIL Gildan Activewear
Scotiabank
$39
GMED Globus Medical
BMO Capital Markets
$78
HLIO Helios Technologies
$65
IFF Intl Flavors
IRTC iRhythm
$124
IT Gartner
JKS Jinko Holdings Ltd
KRUS Kura Sushi
LEU Centrus Energy
$115
NRDS NerdWallet
OMAB Grupo Aeroportuario
PAC Grupo Aeroportuario del Pacifico
PFE Pfizer
SHOO Steven Madden
$36
SITM SiTime
SPRY ARS Pharmaceuticals
SQM Sociedad Quimica y Minera
$71
STRA Strategic Education
$66
WTRG Essential Utilities
AFYA Afya
$12.60
AMCR Amcor
Huntington
BCC Boise Cascade
BEP Brookfield Renewable Partners
Desjardins
CNK Cinemark
$50
CSCO Cisco
$120
DLTR Dollar Tree
EW Edwards Lifesciences
$116
FICO Fair Isaac
$770
$33
FSLR First Solar
GLW Corning
HUBS HubSpot
BTIG Research
Cantor Fitzgerald
$170
$229
JBLU JetBlue Airways
$5.50
JOBY Joby Aviation
LH Labcorp Holdings Inc.
$410
LZ LegalZoom.com
MLCO Melco Resorts & Entertainment
Susquehanna
$4
MTRN Materion
$250
MYRG MYR Group
$361
NKE NIKE
Truist
$29
PAGS PagSeguro Digital
$8
PAYC Paycom Software
PCOR Procore Technologies
$93
SFM Sprouts Farmers Market
Northcoast
SLF Sun Life
National Bank Financial
STNE StoneCo
$8.50
SWKS Skyworks
$79
TBLA Taboola
Rosenblatt
$2.80
TDUP thredUP
Northland Capital
ULCC Frontier Group Holdings
UNP Union Pacific
$310
VCYT Veracyte
Leerink Partners
$35
VRNS Varonis Systems
$49.75
XPRO Expro Group
ADBE Adobe
$207
ADM ADM
$75
ADT ADT
AN AutoNation
ATEC Alphatec
BALL Ball Corp
CCK Crown
$121
CIFR Cipher Mining
$9.50
CLSK CleanSpark
CPNG Coupang
CWH Camping World
$5
DOX Amdocs
DRVN Driven Brands
$11
DUOL Duolingo
FISV Fiserv
$72
FLUX Flux Power Hldgs.
Lake Street
$1
FRSH Freshworks
Wolfe Research
FTNT Fortinet
Daiwa Securities
$150
GPI Group 1 Auto
HLN Haleon plc
$210
NUE Nucor
CFRA
NVTS Navitas Semiconductor
OTTR Otter Tail Power
Siebert Williams Shank
OUST Ouster
RVTY Revvity
STVN Stevanato Group S.p.A.
STZ Constellation Brands
$160
TRNS Transcat
VST Vistra Corp.
W Wayfair
Gordon Haskett
XOM Exxon Mobil
XYL Xylem
ZBRA Zebra Tech
ADTN ADTRAN
$6.25
$12
AJG Arthur J. Gallagher
AON Aon
$380
BE Bloom Energy
$289
CVX Chevron
$240
DHI D.R. Horton
ERO Ero Copper
HSTM HealthStream
$40
HWM Howmet Aerospace
$237
KOF Coca-Cola FEMSA
Itau BBA
LITE Lumentum
MAN Manpower
$52.50
MG Mistras Group
$20.35
$105
MRBK Meridian Bank
MRK Merck
$153
MRVL Marvell
$350
ON onsemi
$85
SIRI Sirius XM
Goldman
TWLO Twilio
$215
VITL Vital Farms
VRRM Verra Mobility
AAOI Applied Optoelectronics
ABOS Acumen Pharmaceuticals
ALNY Alnylam Pharma
BLCO Bausch + Lomb
H.C. Wainwright
BTI British American Tobacco
CAMT Camtek
$126
CFR Cullen/Frost
CLX Clorox
$99
COHR Coherent
$280
COIN Coinbase Global
CRWD CrowdStrike
FELE Franklin Electric
$135
FMNB Farmers National
FND Floor & Decor
HGV Hilton Grand Vacations
Citizens
INO Inovio Pharma
LNG Cheniere Energy
MHK Mohawk
$171
ORCL Oracle
Stephens
$213
PERI Perion Network
$11.70
PLXS Plexus
PMT PennyMac Mortgage
RIVN Rivian Automotive
RMD ResMed
RSI Rush Street Interactive
$15
TDOC Teladoc
TEL TE Connectivity