U ▼
↬
AAON AAON
Sidoti
$102 $111
AEG Aegon N.V.
UBS
AMCX AMC Networks
Seaport Research Partners
$11
COHR Coherent
Rosenblatt
$105
CSIQ Canadian Solar
Citigroup
$19 $11
DECK Deckers Outdoor
BTIG Research
DUK Duke Energy
KeyBanc Capital Markets
FLR Fluor
$52 $65
FSLR First Solar
$200 $254
GATO Gatos Silver
Canaccord Genuity
GPN Global Payments
Bernstein
$135 $112
IAG IAMGOLD
ING ING Groep
Barclays
PCTY Paylocity
Jefferies
$145 $200
TGLS Tecnoglass
Raymond James
$78
ACI Albertsons
Melius
$24
ALLY Ally Financial
CSR Centerspace
DOC Healthpeak Properties
Deutsche Bank
$20 $28
ESS Essex Property
EXR Extra Space Storage
Wells Fargo
$175
GILD Gilead Sciences
Leerink Partners
$74 $96
GOOS Canada Goose
Goldman
$11.50 $9
GTLB GitLab
Needham
$70
GTY Getty Realty Corp.
BofA Securities
$31 $34
HBCP Home Bancorp
$50
HCI HCI Group
Compass Point
$119 $120
HLT Hilton
HTZ Hertz Global
JP Morgan
INDB Independent Bank
$74
JD JD.com
Loop Capital
$49 $48
MAA Mid-America Aptmt
MDU MDU Resources
$30 $31
MHK Mohawk
Robert W. Baird
$160 $196
NOW ServiceNow
Morgan Stanley
$900 $960
NXRT NexPoint Residential
ODFL Old Dominion
Stifel
$209 $197
PBR Petrobras
HSBC Securities
PLD Prologis
$142 $132
PLL Piedmont Lithium
$9 $8
REXR Rexford Industrial Realty
$66 $49
RH RH
Wedbush
$430
SAIA Saia
$440 $437
SEDG SolarEdge Technologies
TD Cowen
$35 $16
SFNC Simmons First National
Stephens
$27 $28
SRAD Sportradar Group AG
$12 $15
THRM Gentherm
$56
TRN Trinity Industries
Susquehanna
$34 $35
TVTX Travere Therapeutics
$9 $27
UPS UPS
$120
WAFD WaFd, Inc.
Keefe Bruyette
$40
WRBY Warby Parker
$15 $18
$22 $23
ACIW ACI Worldwide
AU AngloGold Ashanti
Investec
AVNT Avient
BSIG BrightSphere Investment Group
$23 $26
BSX Boston Scientific
CLW Clearwater Paper
RBC Capital Mkts
$48 $37
B. Riley Securities
$86
CTBI Community Trust Bancorp
$60
DDOG Datadog
$125 $150
ECL Ecolab
$235 $310
EEFT Euronet
$118 $110
ELV Elevance Health
Argus
GFI Gold Fields
GLBE Global-E Online
KMT Kennametal
$26
LBRT Liberty Energy
$25 $19
LILM Lilium N.V.
Cantor Fitzgerald
$2 $1
MGPI MGP Ingredients
Lake Street
$135 $75
NOK Nokia
Danske Bank
BMO Capital Markets
$214 $210
QTWO Q2 Holdings
$72 $90
SBSW Sibanye-Stillwater
TCBI Texas Capital
Piper Sandler
$77 $82
TMUS T-Mobile US
Scotiabank
$215.50 $236
TYRA Tyra Biosciences
$22 $31
VCTR Victory Capital
$40 $60
ZETA Zeta Global
$28
AA Alcoa
$41 $50
ACDC ProFrac Holding
$7 $6.50
AMBP Ardagh Metal Packaging S.A.
$3.80 $5.10
AMWD American Woodmark
$98 $119
AVY Avery Dennison
$207 $250
CNS Cohen & Steers
$63 $102
CPRI Capri Holdings
$42
EAT Brinker
ECPG Encore Capital
Northland Capital
$55 $58
ENPH Enphase Energy
Guggenheim
FTNT Fortinet
Mizuho
$68
GWW Grainger
Oppenheimer
HST Host Hotels
$18 $22
ILMN Illumina
$180
LAC Lithium Americas
National Bank Financial
LFUS Littelfuse
$310
MODG Topgolf Callaway Brands
$18 $12
OI O-I Glass
$14 $16
QGEN Qiagen
$49
$10
SEE Sealed Air
SR Spire
Ladenburg Thalmann
$65.50 $60.50
TRTX TPG RE Finance Trust
$9 $9.50
UBER Uber
Daiwa Securities
$84
UMC United Micro
UNH UnitedHealth
WNS WNS
$64 $53
CARR Carrier Global
$75 $85
CF CF Industries
$83
CGNX Cognex
$45 $55
CSCO Cisco
$52 $62
CTVA Corteva
$59 $67
EL Estee Lauder
$100
EMN Eastman Chemical
$114 $119
EMR Emerson
$135 $120
$147 $104
$975 $1230
HWKN Hawkins
BWS Financial
NVCR NovoCure
H.C. Wainwright
$24 $30
OMC Omnicom
$106 $110
Macquarie
$7.80
SAP SAP SE
Cleveland Research
STR Sitio Royalties Corp.
UHS Universal Health
$220 $283
WCC Wesco
$522 $550
WLK Westlake Corporation
$151 $159
WVE Wave Life Sciences
$22
YUM Yum! Brands
$156 $145
AAP Advance Auto
$55
AIG American Intl
$90 $84
$4.25 $5
APPF AppFolio
$255 $193
ARHS Arhaus
Craig Hallum
$14 $10
ASX ASE Technology
AWK American Water Works
$131 $140
BA Boeing
DZ Bank
$152
BLCO Bausch + Lomb
Evercore ISI
$19 $25
BOKF BOK Financial
DA Davidson
$113 $124
CIEN Ciena
$65
CMS CMS Energy
$76 $72
CRK Comstock
Siebert Williams Shank
$9
CVLT Commvault Systems
DHI D.R. Horton
$165
DOCS Doximity
$35 $52
$116 $121
ED Con Edison
$103 $116
$125 $100
ETSY Etsy
$70 $45
GIB CGI Group
CIBC
KFRC Kforce
$71
LII Lennox Int’l
MBLY Mobileye Global
$24 $11
MGY Magnolia Oil & Gas
$30
MTH Meritage
$160 $195
NE Noble Corporation
The Benchmark Company
NWG NatWest Group plc
PB Prosperity Bancshares
$80 $78
RIG Transocean
RVTY Revvity
$125 $140
SM SM Energy
$64 $60
TTGT TechTarget
$34 $36
VAL Valaris
AFRM Affirm
$45
AMGN Amgen
Truist
$320 $333
APP AppLovin
$103 $150
ARCB ArcBest
$131 $114
ATR AptarGroup
$155 $215
AZO AutoZone
$3205 $2917
BRDG Bridge Investment Group
$10 $10.50
BUSE First Busey Corp
CAT Caterpillar
$349 $332
CNX CNX Resources
CapitalOne
$25
DEA Easterly Government Properties
$13 $15
DUOL Duolingo
JMP Securities
EQBK Equity Bancshares
$46
EQNR Equinor
$25.80
ESTC Elastic
William Blair
EXPD Expeditors Intl
$112 $106
ICE Intercontinental Exchange
$185
KEY KeyCorp
$18 $17
KURA Kura Oncology
$26 $19
MRTN Marten Transport
NDAQ NASDAQ
$82
S SentinelOne
$25 $32
TGI Triumph Group
$15 $12
TRP TC Energy
TSBX Turnstone Biologics
UPST Upstart
$10 $45
VFC V.F. Corp
$16 $15
YELP Yelp
$46 $38
$7
$40 $52
FLYW Flywire
$20 $18
GD General Dynamics
GM General Motors
HUYA HUYA
KMI Kinder Morgan
$23 $27
$30 $13
MT ArcelorMittal
NAPA The Duckhorn Portfolio
QRVO Qorvo
$130 $120
RACE Ferrari
$385 $525
SBLK Star Bulk Carriers
DNB Markets
SQM Sociedad Quimica y Minera
$55 $44
TD Toronto-Dominion Bank
UNFI United Natural Foods
Northcoast
$93 $89
AKR Acadia Realty Trust
$27
ALC Alcon
Redburn Atlantic
AMT American Tower
$245 $230
AZUL Azul S.A.
BMRC Bank of Marin
BP BP
CNI Canadian Nat’l Rail
CRUS Cirrus Logic
$140 $120
CVS CVS Health
$63 $82
$63 $90
EVGO EVgo Inc.
$4 $8.50
FA First Advantage Corp.
Wolfe Research
FTV Fortive
$90 $92
HII Huntington Ingalls
Vertical Research
$275
HMY Harmony Gold
HON Honeywell
$225 $235
HUBB Hubbell
$385 $454
HXL Hexcel
LC Lending Club
$11.50 $15
LEU Centrus Energy
ROTH MKM
$55 $62
LHX L3Harris
$300
LXU LSB Industries
$9.50 $11
MDT Medtronic
$98 $105
NKE NIKE
$83 $97
NTR Nutrien
$66 $51
PEP PepsiCo
$190 $183
PYPL PayPal
$75 $80
SAR Saratoga Investment
SWKS Skyworks
$115 $87
TROX Tronox
$17 $19
TRU TransUnion
$130
WPM Wheaton Precious Metals
XOM Exxon Mobil
$129 $145
$22 $37
Exane BNP Paribas
BX Blackstone
$149
CMC Commercial Metals
FDS FactSet
$420 $380
HD Home Depot
$360 $460
INTR Inter & Co
$7.50 $8.50
LOW Lowe’s
$250 $300
LPLA LPL Financial
$235 $285
LUV Southwest Air
$24 $32
MORN Morningstar
$340
MSCI MSCI
$680
NCLH Norwegian Cruise Line
$20 $30
RJF Raymond James
$146
$511
VALE Vale S.A.
VLO Valero Energy
$172 $165
VNET VNET Group
$5.20
AXP American Express
$230
$265 $270
BUD Anheuser-Busch InBev
$88
CME CME Group
$244
CX CEMEX S.A.
$9 $6.50
FYBR Frontier Communications Parent
HUM Humana
$308
MCD McDonald’s
MSFT Microsoft
OMF OneMain Holdings
$52 $46
OTIS Otis Worldwide
QCOM Qualcomm
SAVA Cassava Sciences
$116
SNCY Sun Country Airlines
$14
STZ Constellation Brands
$300 $270
SYNA Synaptics
TCOM Trip.com Group
UWMC UWM Holdings
$6 $8
WAT Waters
$355 $415
WFC Wells Fargo
AAPL Apple
$205 $212.92
$46 $40
AME Ametek
AMN AMN Healthcare
$65 $48
AMZN Amazon
$225 $183
APD Air Products
$305 $365
$295 $364
$336
$268 $286
BABA Alibaba
$145
BASE Couchbase
$19
BKD Brookdale Senior Living
$7.75 $6
CE Celanese
CMA Comerica
$55 $52
$125
COTY Coty
$11 $12
CPB Campbell Soup
CPNG Coupang
CRL Charles River
$225 $190
CXM Sprinklr
$10 $7
DD DuPont
$88 $84
DNLI Denali Therapeutics
DT Dynatrace
$52 $64
$90 $95
EVO Evotec SE
FRO Frontline
$78 $100
GRMN Garmin
$155 $138
HALO Halozyme Therapeutics
$58 $62
HSY Hershey Foods
$230 $205
$226 $209
$519 $253
$402 $261
IART Integra
IMCR Immunocore
INTA Intapp
$44
KBH KB Home
$80 $83
LEN Lennar
$205 $190
LW Lamb Weston
$63 $68
$16 $10
$140 $160
NFLX Netflix
$550
$650 $800
NXPI NXP Semi
$275 $285
PDD Pinduoduo
$126 $224
PTLO Portillo’s
$13
SHW Sherwin-Williams
SITC SITE Centers
$300 $255
TYL Tyler Tech
$577 $700
USPH U.S. Physical Therapy
$114 $90
VSTO Vista Outdoor
Monness Crespi & Hardt
WAL Western Alliance Bancorp
$83 $101