U ▼
↬
ABNB Airbnb
B. Riley Securities
$170
AEIS Advanced Energy
Susquehanna
$300
AEP American Electric
BofA Securities
$122
AKAM Akamai Tech
Morgan Stanley
$115
ALB Albemarle
Scotiabank
$200
ALL Allstate
TD Cowen
$231
AMAT Applied Materials
$400
AMKR Amkor
UBS
$55
APH Amphenol
Barclays
$156
APPN Appian
$45
AROW Arrow Financial
Hovde Group
AWK American Water Works
$139
AXTA Axalta Coating Systems
$35
CMCSA Comcast
$37
COP ConocoPhillips
Wells Fargo
$132
CPNG Coupang
Nomura
$22
CRNX Crinetics Pharmaceuticals
Goldman
$67
CRWD CrowdStrike
KeyBanc Capital Markets
DDOG Datadog
$180
DSGX Descartes
$105
DV DoubleVerify
$12
DXCM Dexcom
$71
FRO Frontline
Clarksons Platou
FWONK Formula One Group C
Bernstein
$111
GTLB GitLab
$34
$42
HOLX Hologic
Argus
MBLY Mobileye Global
Wolfe Research
NTNX Nutanix
OMF OneMain Holdings
JP Morgan
$65
OPRT Oportun Financial
$5.50
PEB Pebblebrook Hotel Trust
Robert W. Baird
$15
PLTR Palantir Technologies
Citigroup
$235
PODD Insulet
$274
POOL Pool
$320
PRM Perimeter Solutions
$31
RIVN Rivian Automotive
RRC Range Resources
$43
SDRL Seadrill Ltd
$32
SHO Sunstone Hotel
$10
SLM Sallie Mae
$25
SNOW Snowflake
$250
TFIN Triumph Financial
$70
TREX Trex
DA Davidson
$50
TTD The Trade Desk
MoffettNathanson
$39
VC Visteon
VRTX Vertex Pharma
YMM Full Truck Alliance Co. Ltd.
ZM Zoom Communications
$106
ACHR Archer Aviation
$6 $9
AGL Agilon Health
$1.75 $2.25
AJG Arthur J. Gallagher
Keefe Bruyette
$286
$295 $377
ALC Alcon
Redburn Atlantic
AMD Advanced Micro Devices
$175 $129
ANF Abercrombie & Fitch
$173 $220
APOG Apogee Enterprises
Sidoti
APPF AppFolio
ARRY Array Tech
$7
BALL Ball Corp
$58
BBWI Bath & Body Works
$42 $48
BIGC BigCommerce
$8 $7
BILL Bill.com
$104
BOOT Boot Barn Holdings
$155 $210
BSX Boston Scientific
Deutsche Bank
$108
BURL Burlington Stores
$280 $360
CHRW C.H. Robinson
Raymond James
$123
CIG Cemig
HSBC Securities
CMC Commercial Metals
$56 $54
CMTG Claros Mortgage Trust
$6
CNI Canadian Nat’l Rail
Jefferies
$120
COLL Collegium Pharmaceutical
Needham
$46
CPRI Capri Holdings
$21 $29
$20 $28
CRBG Corebridge Financial
$33 $40
CSX CSX
CUBE CubeSmart
$46 $45
DTIL Precision BioSciences
BMO Capital Markets
EPD Enterprise Products
EQH Equitable Holdings
$47 $58
EXR Extra Space Storage
$167
FTAI FTAI Aviation Ltd.
$190
GIL Gildan Activewear
$50 $60
GILD Gilead Sciences
$87 $113
GMED Globus Medical
$97
GPN Global Payments
Stephens
HIMS Hims & Hers Health
$24 $25
HLN Haleon plc
HP Helmerich & Payne
$40
IGMS IGM Biosciences
$21 $2
Guggenheim
$12 $2
RBC Capital Mkts
$20 $1.50
Stifel
$27 $2.50
IHG Intercontinental Hotels Group
IPG Interpublic
Exane BNP Paribas
$38
IT Gartner
$525 $600
JKS JinkoSolar
Daiwa Securities
JOBY Joby Aviation
$5 $6
JWN Nordstrom
$14.50 $24
KBH KB Home
$70 $67
LEN Lennar
$130
LSPD Lightspeed
$20 $18
LULU lululemon athletica
$475
MAS Masco
Oppenheimer
$89
MCD McDonald’s
$311 $334
MHK Mohawk
$161
NKE NIKE
Piper Sandler
$72 $90
NOVA Sunnova Energy
$4.50
NSA National Storage Affiliates
$40 $38
NXPI NXP Semi
$260 $257
OII Oceaneering Intl
$30
ON ON Semiconductor
Truist
$85 $60
PAA Plains All American
PAGP Plains GP
PINS Pinterest
Monness Crespi & Hardt
PSA Public Storage
$298 $299
PTVE Pactiv Evergreen
$18
QTWO Q2 Holdings
$89 $99
RKT Rocket Companies
$11.50
ROKU Roku
ROST Ross Stores
$165
RUN Sunrun
$14 $17
RVTY Revvity
SG Sweetgreen
$44 $49
TEAM Atlassian
$255 $292
TMO Thermo Fisher
$630
UBS UBS AG
Kepler
UNH UnitedHealth
$595
VRSK Verisk Analytics
$310
WAT Waters
$430
WH Wyndham Hotels & Resorts
$114
WLK Westlake Corporation
$144
YPF YPF Soc. Anonima
YUM Yum! Brands
$153 $141
ACN Accenture
$425
ADBE Adobe
$600 $475
ADSK Autodesk
$311 $357
AIG American Intl
$83 $79
$285 $315
Evercore ISI
$110
AON Aon
$407 $420
ARIS Aris Water Solutions
$18 $26
BJRI BJ Restaurants
Gordon Haskett
$36
BMO Bank of Montreal
CAH Cardinal Health
$130 $144
CM CIBC
CP Canadian Pacific Kansas City Ltd.
$86
CVNA Carvana
$195 $277
E Eni S.p.A.
FERG Ferguson plc
$185 $225
$230 $193
FHI Federated Hermes
$45 $43
FIHL Fidelis Insurance Holdings Limited
$21 $16
FND Floor & Decor
$75 $91
GEHC GE HealthCare
$95 $103
GL Globe Life
$132 $143
HASI Hannon Armstrong Sust. Infr.
HCAT Health Catalyst
$9
JELD JELD-WEN
$15 $9
KMB Kimberly-Clark
$145
KO Coca-Cola
$75
LDOS Leidos
$200 $165
LHX L3Harris
$289 $267
$150
MKC McCormick
$86 $90
MLM Martin Marietta
$563
MRK Merck
NDAQ NASDAQ
$80 $98
NOC Northrop Grumman
NTES NetEase
$90 $108
OLO Olo Inc.
$8
OPRX OptimizeRx
$7 $6
PANW Palo Alto Networks
BTIG Research
PAYO Payoneer
PHM PulteGroup
$154 $148
PHR Phreesia
$24 $32
PII Polaris Industries
RH RH
$383 $515
RPM RPM Inc
$134 $140
RS Reliance, Inc.
SAIC Science Applications
$155 $120
SANA Sana Biotechnology
SEDG SolarEdge Technologies
$12 $9
SHAK Shake Shack
$154
SHEL Shell plc
SJM J.M. Smucker
$121
SYM Symbotic
TAC TransAlta
CIBC
TMHC Taylor Morrison Home
$76
TPR Tapestry
$57 $87
TRV Travelers
$278
TWLO Twilio
Mizuho
$85 $140
TXRH Texas Roadhouse
$192
UPS UPS
$147
VALE Vale S.A.
WDAY Workday
$265 $300
WGO Winnebago
WMS Advanced Drainage Systems
$155
WTW Willis Towers Watson
$357 $373
AAPL Apple
$188
ACHC Acadia Healthcare
ALK Alaska Air
$95
ALV Autoliv
$109
ASUR Asure Software
Lake Street
$133 $129
AWR American States Water
$84 $77
BAC Bank of America
$43 $53
BLMN Bloomin’ Brands
$19 $13
BRDG Bridge Investment Group
$12 $10
BROS Dutch Bros
$38 $70
$140
CAKE Cheesecake Factory
CBOE Cboe Global Markets
$203 $174
CENTA Central Garden & Pet
CLX Clorox
$157
CMA Comerica
CUZ Cousins Prop
$22 $30
$270 $280
CWT California Water
$56 $52
$170 $150
DIN Dine Brands
$43 $32
$44 $32
DIS Walt Disney
$100 $147
DLR Digital Realty Trust
$147 $205
DOW Dow
$60 $53
$37.50 $31.60
EE Excelerate Energy
$22 $31
EQNR Equinor
$25.80 $30.90
FCX Freeport-McMoRan
$51 $46
$49 $42
FRGE Forge Global Holdings
GRAB Grab
$4.90 $5.10
HOOD Robinhood Markets
$20 $43
IFF Intl Flavors
KHC Kraft Heinz
$38 $35
KRC Kilroy Realty
KWR Quaker Chemical
$200 $170
LH Labcorp Holdings Inc.
$260 $265
LPLA LPL Financial
$288 $397
LTC LTC Properties
JMP Securities
$360 $460
LYB LyondellBasell
$112 $95
MDLZ Mondelez Int’l
$61
MRT Marti Technologies
Cantor Fitzgerald
$3
NIO NIO
ODFL Old Dominion
$195
PB Prosperity Bancshares
$80
PFG Principal Fincl
$95 $92
PLYA Playa Hotels & Resorts
$13
PX P10, Inc.
$14 $15
RC Ready Capital
RGLD Royal Gold
$154 $178
RJF Raymond James
$151 $166
RNG RingCentral
$38 $30
$178 $165
$16
SABR Sabre
$5 $4
SAIA Saia
$530
SBRA Sabra Health Care REIT
$20
$125 $159
$66.50 $79.80
$150 $200
$250 $300
TFC Truist
TIL Instil Bio
$11 $52
TSLA Tesla
$400 $490
TTE TotalEnergies SE
$70.40 $64.10
TYL Tyler Tech
$670 $615
UGP Ultrapar Participacoes
ULTA Ulta Beauty
UNM Unum Group
$74 $79
VCTR Victory Capital
$57 $60
VNO Vornado Rlty Trust
$38 $48
WTRG Essential Utilities
$43 $39
XPO XPO, Inc.
XRAY Dentsply Sirona
ZI ZoomInfo
$14 $11
ZION Zions Bancorp
$70 $85
AAL American Airlines
$12 $20
Melius
$23
$17 $25
$110 $138
ALGN Align Tech
Leerink Partners
$235 $280
AMCR Amcor
$11 $12
$10 $12
AMG Affiliated Managers
$193 $191
$34 $30
AMP Ameriprise Financial
$580 $570
AMPL Amplitude
$11 $15
$265
ARCH Arch Resources
$165 $150
ATR AptarGroup
$173
AVB AvalonBay
$239 $242
AZEK AZEK
$51 $60
BA Boeing
$190 $210
BAH Booz Allen Hamilton
BANC Banc of California
$17 $20
BEN Franklin Resources
$21 $22
BL BlackLine
$60
$60 $70
C Citigroup
$70 $95
CAE CAE
TD Securities
$132 $145
$184
CHWY Chewy
$24 $42
CME CME Group
$255 $250
COF Capital One
$158 $219
COLB Columbia Banking
$33 $35
COMM Commscope
$88
$25 $31
CRM Salesforce
$247
CSCO Cisco
$66 $73
DFS Discover Financial Services
$137 $186
DGX Quest Diagnostics
$169 $174
DT Dynatrace
ESNT Essent Group
$69 $58
EWCZ European Wax Center
$9 $7
EXP Eagle Materials
EXPE Expedia Group
$220
FIS Fidelity Nat’l Info
$115 $101
FORM FormFactor
$44 $51
FTNT Fortinet
$100 $120
FUL H.B. Fuller
Vertical Research
GD General Dynamics
$352 $290
GPK Graphic Packaging
$33 $30
$24 $27
GS Goldman Sachs
$610
HAL Halliburton
HAYW Hayward Holdings
HIG Hartford Financial
$130 $135
HLNE Hamilton Lane
HSIC Henry Schein
$69 $84
JHG Janus Henderson Group
$42 $45
KRNY Kearny Financial
$9 $8.50
KVUE Kenvue
$21 $26
LBRT Liberty Energy
Seaport Research Partners
$27
$390
LYFT Lyft
The Benchmark Company
MDB MongoDB
MKSI MKS Instruments
NCNO nCino
$44
NMIH NMI Hldgs
$48 $41
NOV NOV Inc.
NVMI Nova Measuring
$226 $240
NVO Novo Nordisk A/S
OWL Blue Owl Capital
$25 $24.75
PCOR Procore Technologies
$80 $100
PIPR Piper Sandler
$317
PLD Prologis
$124 $123
PNR Pentair
PRGO Perrigo
$34 $27
PTEN Patterson-UTI
QGEN Qiagen
$48
$161 $185
RNR RenaissanceRe
$284 $234
RSG Republic Services
$219 $237
SHOP Shopify
Wedbush
$115 $125
SYF Synchrony Financial
$59 $79
T AT&T
$22 $26
TDG Transdigm Group
$1500
TER Teradyne
Northland Capital
TMUS T-Mobile US
$255 $240
$240 $220
TSCO Tractor Supply
$54 $60
New Street
$460
TXT Textron
$91
UL Unilever PLC
VECO Veeco Instruments
$33
W Wayfair
$45 $44
WBS Webster Financial
$70 $75
$11 $10