U ▼
↬
ABNB Airbnb
KeyBanc Capital Markets
$191
ABT Abbott Labs
Rothschild & Co Redburn
$127
ALRS Alerus Financial
Piper Sandler
$38
APC ARKO Petroleum Corp.
Mizuho
$22
BETR Better Home & Finance
Cantor Fitzgerald
$16
BUSE First Busey Corp
$30
CBOE Cboe Global Markets
Goldman
$300
COLD Americold Realty Trust
Scotiabank
EIX Edison
Jefferies
$42
EQBK Equity Bancshares
$52
EXR Extra Space Storage
Truist
$147
FHTX Foghorn Therapeutics
BTIG Research
TD Cowen
Wedbush
$2
HBNC Horizon Bancorp
$24
HESM Hess Midstream Partners
JP Morgan
$39
HPE Hewlett Packard Enterprise
Daiwa Securities
$75
IBCP Independent Bank
LQDA Liquidia Technologies
Wells Fargo
NOC Northrop Grumman
RBC Capital Mkts
$525
PRTH Priority Technology Holdings
B. Riley Securities
$8.05
PS Pershing Square, Inc.
SGML Sigma Lithium
$11
TFIN Triumph Financial
$82
BJRI BJ Restaurants
$76
BP BP
$57
DLTR Dollar Tree
Loop Capital
$140
ED Con Edison
$118
FHB First Hawaiian
$29
HUBG Hub Group
Stifel
LIFE Ethos Technologies
$37
Raymond James
$53
ORA Ormat Tech
UBS
$100
OXY Occidental Petro
$69
REGN Regeneron Pharma
Argus
$850
BMO Capital Markets
$10
TRP TC Energy
$71
UTHR United Therapeutics
$728
XOM Exxon Mobil
$182
ALLY Ally Financial
BKU BankUnited
$47
BOKF BOK Financial
$135
DOW Dow
Citigroup
FICO Fair Isaac
BofA Securities
$700
GO Grocery Outlet
$15
LYB LyondellBasell
$63
MBLY Mobileye Global
Barclays
$9
MRNA Moderna
$80
NICE NICE
Oppenheimer
$150
PNFP Pinnacle Finl
SSTI SoundThinking
Roth Capital
TGT Target
HSBC Securities
$190
ABR Arbor Realty Trust
Citizens
BLMN Bloomin’ Brands
$13
CGBD Carlyle Secured Lending
FMS Fresenius Medical
Berenberg
FSK FS KKR Capital
KR Kroger
Melius
MAIN Main Street Capital
$60
MNDY Monday.com
$87
NFLX Netflix
Deutsche Bank
$95
PEP PepsiCo
$138
R Ryder System
Robert W. Baird
$245
RDY Dr. Reddy’s
RTO Rentokil Initial plc
Morgan Stanley
RZLT Rezolute
Craig Hallum
$7
SFIX Stitch Fix
$2.50
STAA STAAR Surgical
$31
TCPC BlackRock TCP Capital
$4
WBD Warner Bros. Discovery
XPEV XPeng
ACHC Acadia Healthcare
AESI Atlas Energy Solutions
$14
AYI Acuity
William Blair
BAK Braskem SA
$1.50
BL BlackLine
DA Davidson
$23
CF CF Industries
$110
FSLR First Solar
JHX James Hardie
LBRT Liberty Energy
$27
MANH Manhattan Assoc
$210
PATH UiPath
PEGA Pegasystems
$32
PK Park Hotels & Resorts
$19
RBLX Roblox
RCL Royal Caribbean
$330
RGA Reinsurance Group of America
$295
RLJ RLJ Lodging Trust
SG Sweetgreen
TFX Teleflex
$158
AGO Assured Guaranty
$85
$51.30
CMCSA Comcast
$18
FFBC First Financial Bancorp
GPOR Gulfport Energy
$180
HUM Humana
$515
LHX L3Harris
MMM 3M
Bernstein
$171
NKE NIKE
QSR Restaurant Brands Int’l
SNPS Synopsys
STEM Stem
TTE TotalEnergies SE
TWLO Twilio
$211
ALKT Alkami Technology
ARCT Arcturus Therapeutics
$20
ARE Alexandria RE
$56
DBX Dropbox
DG Dollar General
$160
EGP EastGroup
$231
ETSY Etsy
Arete
$81
GLPI Gaming and Leisure Properties
$46
KRG Kite Realty
LOW Lowe’s
Gordon Haskett
$200
MAC Macerich
$26
PAYX Paychex
$115
PWR Quanta Services
$775
ROL Rollins
$33
SAFE Safehold
SKT Tanger Factory
BNP Paribas Exane
$420
VICI VICI Properties
WELL Welltower
$260
YUM Yum! Brands
ALV Autoliv
Wolfe Research
CBZ CBIZ
CMPX Compass Therapeutics
$1
EDIT Editas Medicine
Guggenheim
$5
GPK Graphic Packaging
$11.50
MGY Magnolia Oil & Gas
Siebert Williams Shank
$30 $32
MSFT Microsoft
$575
O Realty Income
$59
PCG PG&E
RXO RXO, Inc.
Susquehanna
SUNS Sunrise Realty Trust
New Street
AM Antero Midstream
CapitalOne
$25
BEAT HeartBeam
H.C. Wainwright
DAVA Endava
EAT Brinker
Northcoast
$275
EGO Eldorado Gold
$54
ERIC Ericsson
FITB Fifth Third
$62
HFWA Heritage Financial Corp.
Brean Capital
MET MetLife
MPC Marathon Petroleum
$413
OMER Omeros
PLXS Plexus
VLO Valero Energy
$401
WST West Pharm
$400
AMH American Homes 4 Rent
$36
ARHS Arhaus
CADL Candel Therapeutics
CCU Compania Cervecerias Unidas
CIEN Ciena
Evercore ISI
$550
ELS Equity Lifestyle Properties
$65
INVH Invitation Homes
MTN Vail Resorts
NNN NNN REIT
$50
T AT&T
VECO Veeco Instruments
Northland Capital
$66