U ▼
↬
ALEX Alexander & Baldwin
Piper Sandler
$17 $22
AMTB Amerant Bancorp
Janney
$25
BJRI BJ Restaurants
The Benchmark Company
CBRE CBRE Group
Evercore ISI
$100 $123
CL Colgate-Palmolive
HSBC Securities
DUOL Duolingo
BofA Securities
$245
DXCM Dexcom
JP Morgan
$145 $75
Robert W. Baird
$161 $80
FFNW First Financial Northwest
$23.50
FTAI FTAI Aviation Ltd.
Stifel
$69 $132
GLYC GlycoMimetics
TD Cowen
HBAN Huntington Banc
$15
INVH Invitation Homes
$37
LAUR Laureate Education
Morgan Stanley
$17
LHX L3Harris
Deutsche Bank
$245 $257
LMT Lockheed Martin
$540 $600
LW Lamb Weston
Consumer Edge Research
LYG Lloyds Banking
RBC Capital Mkts
MHK Mohawk
$120 $177
RPM RPM Inc
$120
RS Reliance, Inc.
Wolfe Research
$262
STM STMicroelectronics
TCBK TriCo Bancshares
TER Teradyne
Craig Hallum
$124
UHS Universal Health
Barclays
$256
Cantor Fitzgerald
$162 $219
WW WW
$6.50 $1.25
ARE Alexandria RE
$133 $126
ARGX argenx
AVY Avery Dennison
UBS
$262 $235
BZ Kanzhun Limited
Daiwa Securities
EW Edwards Lifesciences
$105 $75
$105 $72
$102 $70
$100 $70
Truist
$110 $82
FLEX Flex
$39
LULU lululemon athletica
Citigroup
$415 $300
$115 $60
$105 $61
MFIC MidCap Financial Investment Corporation
Compass Point
$16
MTDR Matador Resources
CapitalOne
$80 $84
MXL MaxLinear
Needham
NBHC National Bank
$42 $46
NBTB NBT Bancorp
Stephens
$42 $49
NEP NextEra Energy Partners
OHI Omega Health
Mizuho
$34 $35
OTLY Oatly Group AB
Exane BNP Paribas
PII Polaris Industries
DA Davidson
$87
RCI Rogers Comms
Canaccord Genuity
RNST Renasant
Hovde Group
$36 $38
ROP Roper
$617 $635
SAGE SAGE Therapeutics
$18 $12
SIRI Sirius XM
$2.80
WBD Warner Bros. Discovery
Macquarie
$9
WNEB Western New England Bancorp
ZION Zions Bancorp
Argus
AGNC AGNC Investment
Maxim Group
AKAM Akamai Tech
$96
AOS A.O. Smith
$97 $98
Wedbush
$140 $130
ATHM Autohome
BOOT Boot Barn Holdings
$140 $125
BWXT BWX Technologies
$75 $90
CADE Cadence Bank
$33 $34
CBU Community Financial System
Raymond James
Jefferies
$103 $95
CNC Centene
$83 $69
EL Estee Lauder
$131
FIVE Five Below
Gordon Haskett
GM General Motors
$46 $47
$35 $41
IONS Ionis Pharma
Leerink Partners
$53 $62
IQV IQVIA
$266 $242
$480 $560
MBUU Malibu Boats
$45
MCO Moody’s
BMO Capital Markets
$482 $455
MSGE Madison Square Garden Entertainment
Goldman
$41 $45
PG Procter & Gamble
$182 $175
Longbow
QTWO Q2 Holdings
$65 $76
RRR Red Rock Resorts
Wells Fargo
$63 $64
SMBK SmartFinancial
$26 $28
SPOT Spotify
DZ Bank
$375
$320 $425
TEL TE Connectivity
$162
TFC Truist
$45 $47
TSLA Tesla
$230 $245
New Street
$225
ULTA Ulta Beauty
$494 $404
Seaport Research Partners
Oppenheimer
$546
AZEK AZEK
$53 $50
COIN Coinbase Global
$260 $345
CRWD CrowdStrike
$388 $302
DCOM Dime Community
$23 $26
DNUT Krispy Kreme, Inc.
$14
DRI Darden Restaurants
$170 $150
EQIX Equinix
$825 $875
EQT EQT Corp.
$42
EVTL Vertical Aerospace Group
$1 $1.50
EXPI eXp World Holdings
BTIG Research
GOOS Canada Goose
INMD InMode
$21 $19
IQ iQIYI
$4.70 $3
JNJ Johnson & Johnson
$160 $150
MEIP MEI Pharma
Laidlaw
MESO Mesoblast
$4 $11
RIO Rio Tinto
SKX Skechers USA
$60 $80
SNAP Snap
$12 $16
UAA Under Armour
$8 $4
AAL American Airlines
Bernstein
ANF Abercrombie & Fitch
$167 $194
APD Air Products
BHLB Berkshire Hills Bancorp
$28
CHRW C.H. Robinson
$76 $99
CMA Comerica
$55 $53
COOP Mr. Cooper Group
Keefe Bruyette
$95
Guggenheim
Scotiabank
$393 $300
ED Con Edison
$97 $92
EGP EastGroup
$162 $208
FIS Fidelity Nat’l Info
$79
HDB HDFC Bank
HIPO Hippo
$22 $20
HSIC Henry Schein
$81 $92
IFF Intl Flavors
$95 $115
INDB Independent Bank
$65
IPG Interpublic
$34 $28
LEN Lennar
$180 $174
LPRO Open Lending
NU Nu Holdings
$12 $14.50
PFSI PennyMac
$102
POR Portland Gen Elec
KeyBanc Capital Markets
RDW Redwire Corporation
B. Riley Securities
$6 $8
RTO Rentokil Initial plc
SF Stifel Financial
SIGI Selective Insurance
$104 $99
SNDR Schneider National
$23
STAG STAG Industrial
$38 $44
SVV Savers Value Village
$21 $12
TASK TaskUs
$12 $18
TCBI Texas Capital
$60
TXG 10x Genomics
$24
WABC Westamerica Banc
ACN Accenture
$400
AGEN Agenus
$35 $8
ANAB AnaptysBio
$29 $69
$31 $28
BANR Banner
CHH Choice Hotels
CTAS Cintas
$750 $775
E Eni S.p.A.
EIX Edison
$83 $82
HST Host Hotels
$20 $18
INFY Infosys
KMI Kinder Morgan
NVS Novartis AG
OMI Owens & Minor
$24 $19
PEP PepsiCo
$183
PNR Pentair
Northcoast
SEE Sealed Air
$43 $40
SPWR SunPower
TFIN Triumph Financial
$75 $70
UGP Ultrapar Participacoes
WNS WNS
WTFC Wintrust Fin
$110 $115
WWW Wolverine
$13 $20
H.C. Wainwright
William Blair
ALL Allstate
$190 $191
Redburn Atlantic
$380 $275
CURV Torrid
$5
DOCS Doximity
$27 $19
ELF e.l.f. Beauty
$210 $230
ELV Elevance Health
$646 $530
ENV Envestnet
$78 $63
FHN First Horizon
$18
$155 $79
FL Foot Locker
$24 $18
FTNT Fortinet
$75
GPS Gap
$27 $29
HUBG Hub Group
$50 $43
LESL Leslie’s
$5.25 $2.50
MLCO Melco Resorts & Entertainment
$10 $7
NARI Inari
PANW Palo Alto Networks
$350 $325
PNFP Pinnacle Finl
$95 $98
PYPL PayPal
SPXC SPX Technologies
SQ Block
TAP Molson Coors Brewing
$55 $47
Northland Capital
TOST Toast
$21 $33
$40 $20
VFC V.F. Corp
$11 $20
$16 $10
AEHR Aehr Test Systems
$12 $25
ALB Albemarle
AMBP Ardagh Metal Packaging S.A.
ASB Assoc Banc-Corp
$27
CNP CenterPoint
$30 $29
CORZ Core Scientific
$13
CVX Chevron
$183 $167
EPRT Essential Properties Realty Trust
$30 $32
FBK FB Financial
$41 $46
$176 $90
$175 $92
$160 $113
$150 $85
$160 $100
$136 $89
FLR Fluor
$57
FLWS 1-800-FLOWERS
$8
G Genpact
MS Morgan Stanley
$20 $38
PGR Progressive
$210 $245
QCOM Qualcomm
$200
SAVE Spirit Airlines
$3 $2
SCHW Charles Schwab
$88 $71
SEDG SolarEdge Technologies
TFII TFI International
Desjardins
TIXT TELUS International
$7
TRP TC Energy
UNH UnitedHealth
$481 $647
VALE Vale S.A.
VLO Valero Energy
$165 $175
CHGG Chegg
$6.50 $3.25
COO Cooper
$107 $115
DDOG Datadog
$135 $155
DLTR Dollar Tree
$143 $112
EAF GrafTech International
EPAM EPAM Systems
$202 $237
GIS General Mills
PLTR Palantir Technologies
$21 $22
PROF Profound Medical
$9 $12
Vertical Research
$126
SBUX Starbucks
$92 $80
SG Sweetgreen
SHOP Shopify
$78 $82
VAL Valaris
Pickering Energy Partners
YUM Yum! Brands
$160 $145
ZS Zscaler
$220
AAPL Apple
Loop Capital
$170 $300
AEIS Advanced Energy
$113
AHH Armada Hoffler Properties
$13 $11
ALC Alcon
$65 $85
ALTR Altair Engineering
BAX Baxter
$39 $30
BK BNY Mellon
BP BP
$49.90 $41.50
CARR Carrier Global
$64 $75
COHU Cohu
$36
$725
CZR Caesars Entertainment
Susquehanna
$33
EA Electronic Arts
$148 $161
GMAB Genmab
ON ON Semiconductor
$85 $77
PNNT PennantPark Investment
$6.50
RKLB Rocket Lab USA
$8 $6
SBAC SBA Comm
$230 $220
SLDB Solid Biosciences
$10 $15
SNX TD Synnex
$135 $140
STAA STAAR Surgical
$50 $37
TRV Travelers
$252 $230
UDR UDR
$39 $45
VECO Veeco Instruments
$45 $50
ARRY Array Tech
$17 $14
BKNG Booking Holdings
$4700
COCO The Vita Coco Company
$29 $28
DEO Diageo plc
IPAR Inter Parfums
$140
MRO Marathon Oil
$45 $29
OR Osisko Gold Royalties
$19
RYAAY Ryanair Hldgs
$147 $197
VC Visteon
$137 $120
$145 $100
BIG Big Lots
$1
CASY Casey’s General
$410
CHUY Chuy’s
$38 $24
$154 $124
EVO Evotec SE
IBKR Interactive Brokers
$128 $135
INVZ Innoviz Technologies
$2.25 $1
ITRI Itron
$130
KNX Knight-Swift
KT KT (Korean Telco)
LAMR Lamar Advertising
$122
LSTR Landstar System
MCHP Microchip
$102 $100
OC Owens Corning
$178 $191
$70 $65
RSG Republic Services
$192 $220
RYAN Ryan Specialty Group
$58 $60
SAR Saratoga Investment
$24.75
SILK Silk Road Medical
TEAM Atlassian
$211
UTHR United Therapeutics
$310 $321
VIV Telefonica Brasil
XP XP
$30 $21
A Agilent
$135 $150
AVTR Avantor
$30 $23
AZUL Azul S.A.
BHF Brighthouse Financial
$49 $54
BRZE Braze
$56
CP Canadian Pacific Kansas City Ltd.
CVNA Carvana
$160
DGX Quest Diagnostics
$145 $165
GKOS Glaukos
$132
HELE Helen of Troy
$139 $67
HPP Hudson Pacific Properties
$6 $4.25
ILMN Illumina
LII Lennox Int’l
$550 $570
LPL LG Display
LZ LegalZoom.com
$13 $6
$15 $8
JMP Securities
$14 $9
MA Mastercard
$505 $480
NEM Newmont Corporation
CIBC
$61
PAY Paymentus
PMT PennyMac Mortgage
$15 $15.50
RSKD Riskified
SHO Sunstone Hotel
$12
SMCI Super Micro Computer
Nomura
$930
$230
TEVA Teva Pharma
$20
$55 $25
V Visa
$305 $297
WES Western Midstream
WMG Warner Music Group
$21 $23
AGO Assured Guaranty
$87 $92
ARCB ArcBest
$145 $127
BAC Bank of America
$37 $42
CC Chemours
$28 $30
$76 $87
CHWY Chewy
CRH CRH Plc.
$87 $88
ERII Energy Recovery
$21
GFL GFL Environmental
$43 $42
GLW Corning
HLIO Helios Technologies
HLVX HilleVax
$28 $2
$34 $3
HTLD Heartland Express
$12 $10
$15 $13
$144
MRTN Marten Transport
$22 $19
PARA Paramount Global
$10
PFG Principal Fincl
$99
PRO PROS Holdings
$40 $32
REG Regency Centers
$61 $67
SLG SL Green Realty
$43 $53
WERN Werner Enterprises
$36 $32
ALGT Allegiant Travel
$75 $53
ALLY Ally Financial
ALV Autoliv
$133
ARHS Arhaus
$22 $16
BMBL Bumble Inc.
$15 $10
CNI Canadian Nat’l Rail
CNK Cinemark
$16 $27
COLM Columbia Sportswear
$84 $92
CSX CSX
CWAN Clearwater Analytics
DPZ Domino’s Pizza
$530 $580
EAT Brinker
$62 $82.50
ECL Ecolab
$233 $283
ENLC EnLink Midstream
$13 $17
FTV Fortive
GDS GDS Holdings
$13 $14
GILD Gilead Sciences
$93
GSK GlaxoSmithKline
$24 $5
INTA Intapp
JPM JPMorgan Chase
KEY KeyCorp
$16 $15
$32
NOW ServiceNow
$640
OWL Blue Owl Capital
$21.50 $19
PNC PNC
$165 $179
RJF Raymond James
$76 $84
$29
$94 $89
SLGN Silgan Holdings
$50
SLRN ACELYRIN
STNE StoneCo
$21 $17
STT State Street
$73
ZUO Zuora
