U ▼
↬
BP BP
Argus
$50
RBC Capital Mkts
BUR Burford Capital
Deutsche Bank
$5
CG Carlyle Group
$58
DELL Dell
UBS
$243
DOC Healthpeak Properties
Evercore ISI
$21
FTV Fortive
$68
GT Goodyear Tire
$7
HUBS HubSpot
BNP Paribas Exane
$210
Macquarie
$190
KOD Kodiak Sciences
Chardan Capital Markets
$61
NWSA News Corp.
$29.40
PAAS Pan Am Silver
TD Securities
$72
PBI Pitney Bowes
BofA Securities
$16.50
PRIM Primoris Services
Mizuho
$135
RSG Republic Services
STLA Stellantis
TDS Telephone & Data
Raymond James
TEX Terex
$85
TTD The Trade Desk
HSBC Securities
$20
WEN Wendy’s
JP Morgan
$6
ABNB Airbnb
Susquehanna
$170
AGO Assured Guaranty
Roth Capital
$80
AKAM Akamai Tech
Craig Hallum
AMPH Amphastar Pharmaceuticals
Needham
APTV Aptiv
Morgan Stanley
$71
ATRA Atara Biotherapeutics
Canaccord Genuity
$13
BSY Bentley Systems
Piper Sandler
$45
CARS Cars.com
B. Riley Securities
TD Cowen
$53
DECK Deckers Outdoor
Wells Fargo
$90
DVN Devon Energy
Jefferies
$62
EPAM EPAM Systems
Goldman
$110
FLNC Fluence
$19
$26
FSLY Fastly
$23
FUN Six Flags Entertainment
$180
Cantor Fitzgerald
$200
Citigroup
$230
William Blair
IBP Installed Building Products
$228
MELI MercadoLibre
Daiwa Securities
$1800
NKE NIKE
NSIT Insight Enterprises
$100
OMAB Grupo Aeroportuario
ORGO Organogenesis
BTIG Research
PLNT Planet Fitness
$59
$47
PMT PennyMac Mortgage
Keefe Bruyette
PTCT PTC Therapeutics
QCOM Qualcomm
$225
DZ Bank
$195
RKLB Rocket Lab USA
$98
RXO RXO, Inc.
$22
SHAK Shake Shack
Stifel
TFX Teleflex
$155
TPB Turning Point Brands
$125
TPR Tapestry
$187
TRDA Entrada Therapeutics
H.C. Wainwright
KeyBanc Capital Markets
Oppenheimer
UPWK Upwork
$10
Citizens
VITL Vital Farms
Telsey Advisory Group
$11
VSCO Victoria’s Secret
$57
WES Western Midstream
$46
XPOF Xponential Fitness
Lake Street
AA Alcoa
$70
AGL agilon health
$49
$48
AMPL Amplitude
$8
ANGI Angi Inc.
ARAY Accuray
BKR Baker Hughes
Barclays
$74
BV BrightView
$14
CNQ Canadian Natrl Res
DDOG Datadog
EVTL Vertical Aerospace Group
FRPT Freshpet
FTNT Fortinet
HAL Halliburton
$55
KMT Kennametal
$47.50
LPX Louisiana-Pacific
BMO Capital Markets
$94
NBR Nabors Industries
$99
NE Noble Corporation
$56
NOV NOV Inc.
ORCL Oracle
Arete
$255
OUST Ouster
PLD Prologis
$162
PTEN Patterson-UTI
$15
PTLO Portillo’s
Guggenheim
PUMP ProPetro
QDEL QuidelOrtho
$12.50
RELX RELX
RIG Transocean
SDRL Seadrill Ltd
SIGI Selective Insurance
$97
SKM SK Telecom
STNG Scorpio Tankers
SWX Southwest Gas
TCMD Tactile Systems
$36
UTHR United Therapeutics
$735
VLRS Volaris Aviation
Itau BBA
$7.40
YOU Clear Secure
DA Davidson
$60
AEO American Eagle
AJG Arthur J. Gallagher
$250
AMC AMC Entertainment
The Benchmark Company
$2.50
AMD Advanced Micro Devices
Bernstein
$525
$450
Seaport Research Partners
$430
ANF Abercrombie & Fitch
$76
ASH Ashland
$75
BEN Franklin Resources
$31
BLD TopBuild
$437
Loop Capital
$485
BRBR BellRing Brands
BRO Brown & Brown
CPNG Coupang
$22.20
CRTO Criteo
CVE Cenovus Energy
DVA DaVita
$220
EMBC Embecta Corp.
ENVX Enovix
GFS GlobalFoundries
GRAB Grab
China Renaissance
IAC IAC Inc.
$44
IPGP IPG Photonics
LCID Lucid Group
LCII LCI Industries
$164
MNST Monster Beverage
Rothschild & Co Redburn
NCLH Norwegian Cruise Line
Northcoast
OTTR Otter Tail Power
Siebert Williams Shank
$86
PLTR Palantir Technologies
SMCI Super Micro Computer
CJS Securities
SPHR Sphere Entertainment Co.
TMDX TransMedics Group
TOWN Towne Bank
$38
UFCS United Fire Group
VFC V.F. Corp
VLY Valley National
WLK Westlake Corporation
WTW Willis Towers Watson
$300
AMGN Amgen
Erste Group
AVNW Aviat Networks
Northland Capital
BLDP Ballard Power
BMA Banco Macro
BMRC Bank of Marin
Stephens
CCOI Cogent Communications
CFR Cullen/Frost
CMG Chipotle Mexican Grill
INSP Inspire Medical Systems
JRVR James River Group
NTR Nutrien
RBLX Roblox
RPAY Repay Holdings
$3.75
RRBI Red River Bancshares
SHEL Shell plc
TSCO Tractor Supply
TWST Twist Bioscience
Leerink Partners
UFPI UFP Industries
$108
ULTA Ulta Beauty
$685
VZ Verizon
ACHC Acadia Healthcare
$39
AGL Agilon Health
$340
ARE Alexandria RE
Robert W. Baird
BEKE KE Holdings
CELC Celcuity
$165
CHKP Check Point Software
$120
CWST Casella Waste
$102
ESS Essex Property
$310
IP Int’l Paper
OI O-I Glass
PKG Packaging Corp
$256
PRU Prudential
$92
SAFE Safehold
SITE SiteOne Landscape Supply
$157
TD Toronto-Dominion Bank
Scotiabank
TRGP Targa Resources
Wedbush
$16