U ▼
↬
INTU Intuit
Stifel
$275
JEF Jefferies
UBS
$67
VRSK Verisk Analytics
Rothschild & Co Redburn
$185
CTSH Cognizant Tech
Berenberg
$59
EFC Ellington Financial
BTIG Research
LDOS Leidos
BofA Securities
$125
ZGN Zegna Group
Goldman
$14
CSR Centerspace
DOMO Domo
TD Cowen
$3.25
FMCC Freddie Mac
FNMA Fannie Mae
PLAY Dave & Buster’s
The Benchmark Company
RKT Rocket Companies
CAKE Cheesecake Factory
Northcoast
CHRW C.H. Robinson
Citigroup
$199
CZR Caesars Entertainment
$31
KNX Knight-Swift
$90
MGM MGM Resorts
$49
NU Nu Holdings
$13
SAIA Saia
$524
ADBE Adobe
$200
ES Eversource Energy
Argus
SAIL SailPoint
$16
CHWY Chewy
MoffettNathanson
MKTX MarketAxess
$134
TROX Tronox
Truist
$7
BILL Bill.com
$35
BNTC Benitec Biopharma
Guggenheim
NTR Nutrien
$65
PASG Passage BIO
PRU Prudential
ADCT ADC Therapeutics
H.C. Wainwright
NGG National Grid
Deutsche Bank
RYAN Ryan Specialty Group
CBOE Cboe Global Markets
Erste Group
CME CME Group
CRWD CrowdStrike
$720
LULU lululemon athletica
SU Suncor Energy
$72
TSLA Tesla
WMT Walmart
HRTX Heron Therapeutics
Needham
Jefferies
$140
SHAK Shake Shack
Raymond James
$85
TMO Thermo Fisher
HSBC Securities
$540
YEXT Yext
B. Riley Securities
$5
FULC Fulcrum Therapeutics
$3
$4
SHW Sherwin-Williams
$330
ACN Accenture
$210
BKSY BlackSky Technology
$50
CBIO Crescent Biopharma
CRSR Corsair Gaming
Craig Hallum
$10
HGV Hilton Grand Vacations
$55
RDW Redwire
$24
VAC Marriott Vacations
$100
WGO Winnebago
AMBA Ambarella
Summit Insights
BBY Best Buy
$86
EPAM EPAM Systems
$110
REG Regency Centers
S SentinelOne
EA Electronic Arts
HAFC Hanmi Financial
Brean Capital
$32
IART Integra
JACK Jack In The Box
MLI Mueller Industries
RLJ RLJ Lodging Trust
$11
VRRM Verra Mobility
DAVA Endava
DG Dollar General
FIBK First Interstate Bancsystem
DA Davidson
$39
GCO Genesco
Seaport Research Partners
$9
$30
WLK Westlake Corporation
$95
ZTS Zoetis
BCML BayCom
$34
FRO Frontline
Pareto
$39.46
FUTU Futu Holdings
$102.13
OKTA Okta
Arete
$127
TIGO Millicom International Cellular
VNT Vontier
BHP BHP Group
Gordon Haskett
RIO Rio Tinto
SMMT Summit Therapeutics
GEHC GE HealthCare
$69
MBLY Mobileye Global
$10.80
NOG Northern Oil & Gas
OXY Occidental Petro
$64
CI The Cigna Group
$302
DZ Bank
$500
FTNT Fortinet
JRVR James River Group
$4.75
PFG Principal Fincl
$111
INTR Inter & Co
$6.50
OTLK Outlook Therapeutics
PBA Pembina Pipeline
REGN Regeneron Pharma
$700
GAMB Gambling.com Group Ltd.
JSPR Jasper Therapeutics
KSS Kohl’s
STNE StoneCo
ATHM Autohome
$17.30
DOCS Doximity
$19
KT KT (Korean Telco)
$23.08
P Everpure
TNGX Tango Therapeutics
$27
WHR Whirlpool
$53
WIX Wix.com
$66
AMD Advanced Micro Devices
Daiwa Securities
DT Dynatrace
IDN Intellicheck
MELI MercadoLibre
$1950
UAA Under Armour
$6
NYXH Nyxoah S.A.
TOST Toast
BUR Burford Capital
DELL Dell
$243
GT Goodyear Tire
RSG Republic Services
AGO Assured Guaranty
Roth Capital
$80
AMPH Amphastar Pharmaceuticals
CARS Cars.com
CG Carlyle Group
HUBS HubSpot
$180
$230
$1800
ORGO Organogenesis
PLNT Planet Fitness
QCOM Qualcomm
$195
TRDA Entrada Therapeutics
UPWK Upwork
Canaccord Genuity
VITL Vital Farms
XPOF Xponential Fitness
Lake Street
AMPL Amplitude
$8
ARAY Accuray
KMT Kennametal
$47.50
PTLO Portillo’s
QDEL QuidelOrtho
$12.50
YOU Clear Secure
$60
BLD TopBuild
$437
Loop Capital
$485
CPNG Coupang
$22.20
$23
CVE Cenovus Energy
EMBC Embecta Corp.
IAC IAC Inc.
$44
LCID Lucid Group
NCLH Norwegian Cruise Line
OTTR Otter Tail Power
Siebert Williams Shank
AMGN Amgen
INSP Inspire Medical Systems
SHEL Shell plc
VZ Verizon
$340
CHKP Check Point Software
$120
TRGP Targa Resources
ALK Alaska Air
BBT Beacon Financial Corporation
CAR Avis Budget
$160
ESPR Esperion Therapeutics
KALV KalVista Pharmaceuticals
OPCH Option Care Health
$22
PLTR Palantir Technologies
$205 $151
RBLX Roblox
$48
BTU Peabody Energy
$42 $30
ETSY Etsy
$70 $75
FORM FormFactor
HTZ Hertz Global
STLD Steel Dynamics
$250
UGI UGI Corp
$40
WING Wingstop
$190
CLW Clearwater Paper
$17
IVZ Invesco
$2050
SYY Sysco
$84
NUE Nucor
$224
DLR Digital Realty Trust
IT Gartner
$171
KR Kroger
MCD McDonald’s
NFLX Netflix
PINS Pinterest
RTX RTX
WRB W.R. Berkley
ALT Altimmune
$2.50
CLMT Calumet
$36
CMCSA Comcast
DKNG DraftKings
NOK Nokia
Danske Bank
PODD Insulet
$220
SRAD Sportradar Group AG
$385
ASGN ASGN Incorporated
$33
BMI Badger Meter
Maxim Group
CCS Century Communities
$75 $64
CSX CSX
Vertical Research
DECK Deckers Outdoor
$133
$306
MSGS MSG Sports
$355
TEL TE Connectivity
$234
ALB Albemarle
$188
GTLB GitLab
$98
SYF Synchrony Financial
CCBG Capital City Bank
METC Ramaco Resources
$15
Chardan Capital Markets
XYL Xylem
$132
ATEN A10 Networks
Sidoti
BBVA Banco Bilbao Vizcaya Argentaria
BEAT HeartBeam
D. Boral Capital
$29
EIX Edison
ETR Entergy
EXC Exelon
LION Lionsgate Studios
$12.60
MHK Mohawk
$122
SO Southern
TRP TC Energy
$62
CAMT Camtek
FND Floor & Decor
$45
FOUR Shift4 Payments
SPSC SPS Commerce
AGRO Adecoagro S.A.
ALV Autoliv
ERII Energy Recovery
IMUX Immunic
JANX Janux Therapeutics
PEG Public Service
$89
SUI Sun Communities
$138
ERO Ero Copper
FSLY Fastly
INVZ Innoviz Technologies
$0.75
$352
CNTA Centessa Pharmaceuticals
$38
$130
HPE Hewlett Packard Enterprise
NKE NIKE
NXPI NXP Semi
OSK Oshkosh
$170
REPL Replimune
$2
VLRS Volaris Aviation
$7.60
WOOF Petco Health and Wellness
$3.83
ADSK Autodesk
$246
BYRN Byrna Technologies
$7.50
CCC CCC Intelligent Solutions
DOCU DocuSign
NICE NICE
$119
NOW ServiceNow
ORCL Oracle
Cleveland Research
SCCO Southern Copper
$178
SMWB Similarweb
VEEV Veeva Systems
$176
ASRT Assertio Therapeutics
$18
BXSL Blackstone Secured Lending Fund
$24.50
TU Telus
TW Tradeweb Markets
$129
ZS Zscaler
AKTX Akari Therapeutics
AVGO Broadcom
FANG Diamondback Energy
FCNCA First Citizens BancShares
$2154
GD General Dynamics
$387
MGY Magnolia Oil & Gas
MTDR Matador Resources
PR Permian Resources
SM SM Energy
TALO Talos Energy
UGP Ultrapar Participacoes
BIO Bio-Rad Labs
$300
DHI D.R. Horton
FHN First Horizon
$25
KBH KB Home
$43
LEN Lennar
$74
MHO M/I Homes
PHM PulteGroup
SUZ Suzano S.A.
TMHC Taylor Morrison Home
TOL Toll Brothers
WAL Western Alliance Bancorp
$75
$128
CCO Clear Channel Outdoor
$2.43
CVNA Carvana
$360
LPCN Lipocine
LVS Las Vegas Sands
$61
NTRS Northern Trust
$151
$52
PPG PPG Industries
$113
CL Colgate-Palmolive
KEP Korea Electric Power Corp
LECO Lincoln Electric
$280
PHR Phreesia
ROK Rockwell Automation
$380
VRT Vertiv
$260
BSX Boston Scientific
$88
NOMD Nomad Foods
OVV Ovintiv
SLM Sallie Mae
Compass Point
BF-B Brown-Forman
$28
ABNB Airbnb
AES AES
MOS Mosaic