U ▼
↬
AEP American Electric
BofA Securities
$122
ALL Allstate
TD Cowen
$231
AMKR Amkor
UBS
$55
AXTA Axalta Coating Systems
$35
CPNG Coupang
Nomura
$22
HOLX Hologic
Argus
PRM Perimeter Solutions
$31
TFIN Triumph Financial
B. Riley Securities
$70
TTD The Trade Desk
MoffettNathanson
$39
ALC Alcon
Stifel
AXTI AXT
$18
BLDP Ballard Power
EMR Emerson
$150
LNT Alliant Energy
LUNR Intuitive Machines
$20
MAT Mattel
Goldman
$21
NOC Northrop Grumman
Truist
$623
OSCR Oscar Health
$17
PLUG Plug Power
$2
STNG Scorpio Tankers
TER Teradyne
Vertical Research
$220
CACC Credit Acceptance Corp.
$460
CLVT Clarivate
$3.60
DLR Digital Realty Trust
$170
DRI Darden Restaurants
$207
ICLR ICON plc
$222
JBHT J.B. Hunt Transport
Citigroup
$221
LDOS Leidos
NKE NIKE
Needham
SFM Sprouts Farmers Market
Deutsche Bank
$88
TRV Travelers
$304
WMT Walmart
$119
XPO XPO, Inc.
$171
CFG Citizens Financial Group
Raymond James
$66
FSLR First Solar
Jefferies
$260
IMCR Immunocore
LYB LyondellBasell
$48
MTB M&T Bank
$225
PTLO Portillo’s
$6
STT State Street
$138
TIL Instil Bio
H.C. Wainwright
AGNC AGNC Investment
BTIG Research
AXS AXIS Capital
$115
CDNA CareDx
Craig Hallum
$26
LEN Lennar
SG Sweetgreen
$7.50
ADBE Adobe
$400
CCI Crown Castle
New Street
$93
DPZ Domino’s Pizza
EEFT Euronet
Monness Crespi & Hardt
EGP EastGroup
$185
EPD Enterprise Products
$36
ETN Eaton
$360
HON Honeywell
PANW Palo Alto Networks
Guggenheim
PYPL PayPal
RTX RTX
$199
MREO Mereo BioPharma
$0.50
SPIR Spire Global
Alliance Global Partners
ALGT Allegiant Travel
$98
ELV Elevance Health
$320
EXP Eagle Materials
$210
ABM ABM Industries
$51
ENPH Enphase Energy
$29
SLP Simulations Plus
CHD Church & Dwight
$87
KDP Keurig Dr Pepper
$32
STZ Constellation Brands
$154
VTGN VistaGen
$0.90
Maxim Group
$1
CGNX Cognex
$50
CHH Choice Hotels
DOC Healthpeak Properties
ESS Essex Property
$282
GBIO Generation Bio
$5
JRVR James River Group
Compass Point
$7
NOW ServiceNow
ROK Rockwell Automation
$448
SPHR Sphere Entertainment Co.
Seaport Research Partners
AMCX AMC Networks
APD Air Products
$245
AVTR Avantor
$13
BLDR Builders FirstSource
$110
BMA Banco Macro
HSBC Securities
$80
BRBR BellRing Brands
$90
CZR Caesars Entertainment
$24
FRPT Freshpet
$62
HAE Haemonetics
$195
NCLH Norwegian Cruise Line
RVTY Revvity
$230
TXN Texas Instruments
$156
WH Wyndham Hotels & Resorts
$76
ZTS Zoetis
$135
$250
ESYJY easyJet
Kepler
$217
RH RH
$165
SQM Sociedad Quimica y Minera
$74
ACVA ACV Auctions
$9
$75
ALEX Alexander & Baldwin
Janney
CL Colgate-Palmolive
ISRG Intuitive Surgical
$635
NSC Norfolk Southern
$93 $68
QGEN Qiagen
RZLT Rezolute
SDRL Seadrill Ltd
TXG 10x Genomics
UNP Union Pacific
VLO Valero Energy
$145
LAKE Lakeland Industries
DA Davidson
$14
RCI Rogers Comms
Desjardins
RRX Regal Rexnord
$160
VLTO Veralto
$105
BABA Alibaba
Arete
$172
JD JD.com
PDD PDD Holdings
$130
SLM Sallie Mae
$23
SNY Sanofi
WBD Warner Bros. Discovery
ERO Ero Copper
FLNC Fluence
Johnson Rice
KNOP KNOT Offshore Partners
MMM 3M
$178
MRVL Marvell
The Benchmark Company
NFLX Netflix
Pivotal Research Group
Rosenblatt
NVO Novo Nordisk A/S
PRCT PROCEPT BioRobotics
$38
AUB Atlantic Union Bankshares
KOS Kosmos Energy
$3.50
PSN Parsons
SHEL Shell plc
SPOT Spotify
Erste Group
UBER Uber
AVB AvalonBay
Colliers Securities
IRT Independence Realty Trust
$18.50
LI Li Auto
$18.60
LX LexinFintech
NWG NatWest Group plc
$63
AEG Aegon N.V.
BDTX Black Diamond Therapeutics
BHVN Biohaven
$11
DEO Diageo plc
LYFT Lyft
PNNT PennantPark Investment
$5.50
W Wayfair
$94
China Renaissance
TTE TotalEnergies SE
BUD Anheuser-Busch InBev
PD PagerDuty
$15
SUPV Grupo Supervielle
CMI Cummins
$500
COIN Coinbase Global
IMAX IMAX
$34
IVVD Invivyd
D. Boral Capital
OXM Oxford Industries
RY Royal Bank of Canada
SYM Symbotic
Northcoast
TD Toronto-Dominion Bank
FROG JFrog
$65
JAZZ Jazz Pharma
$188
PCT PureCycle Technologies
BBWI Bath & Body Works
BZFD BuzzFeed
ESTC Elastic
HP Helmerich & Payne
$28
IPAR Interparfums
BWS Financial
JACK Jack In The Box
MGM MGM Resorts
PRG PROG Holdings
GLOB Globant
$61
RCEL Avita Medical
GTLB GitLab
$44
LAC Lithium Americas
Canaccord Genuity
MDT Medtronic
$111
POR Portland Gen Elec
SKT Tanger Factory
AMZN Amazon
Rothschild & Co Redburn
$205
MSFT Microsoft
OGS ONE Gas
$86
SNAP Snap
ADVM Adverum Biotech
CELC Celcuity
PCH PotlatchDeltic
SEE Sealed Air
WY Weyerhaeuser
AMAT Applied Materials
FLS Flowserve
GAMB Gambling.com Group Ltd.
HD Home Depot
MNPR Monopar Therapeutics
PGR Progressive
VNT Vontier
VRSK Verisk Analytics
DLTR Dollar Tree
$103
FND Floor & Decor
$71
GPC Genuine Parts
$142
LB LandBridge
SSTI SoundThinking
$10
BHF Brighthouse Financial
CSR Centerspace
UMC United Micro
CTAS Cintas
$184
KRG Kite Realty
ANET Arista Networks
CGC Canopy Growth
GIB CGI Group
$81
HUBS HubSpot
$450
LNG Cheniere Energy
MAA Mid-America Aptmt
$132
META Meta Platforms
MFIC MidCap Financial Investment Corporation
$12.25
MSTR Strategy Inc
ORCL Oracle
TREX Trex
BLMN Bloomin’ Brands
CCOI Cogent Communications
$27
KMX CarMax
PENN PENN Entertainment
TMCI Treace Medical Concepts
WRB W.R. Berkley
AOSL Alpha and Omega Semi
BMRN BioMarin Pharmaceutical
DDOG Datadog
ES Eversource Energy
$78
GPRE Green Plains
Roth Capital
HDSN Hudson Technologies
HNST Honest Company
Lake Street
$3
SO Southern
IPGP IPG Photonics
NET Cloudflare
DZ Bank
$237
PINS Pinterest
$30
RPD Rapid7
$19
$40
ABBV AbbVie
ALVO Alvotech
$8
APLE Apple Hospitality REIT
$11.50
DKNG DraftKings
ICHR ICHOR Corporation
ITRI Itron
STLD Steel Dynamics
BRO Brown & Brown
$97
CSIQ Canadian Solar
$19.64
EXEL Exelixis
IQV IQVIA
$215
OMI Owens & Minor
$4
RGTI Rigetti Computing
$42
AZO AutoZone
BAX Baxter
BEKE KE Holdings
CMCSA Comcast
CMG Chipotle Mexican Grill
LITE Lumentum
LUMN Lumen Technologies
OPK Opko Health
$1.60
RBLX Roblox
SPSC SPS Commerce
THRY Thryv
U Unity Software
ARE Alexandria RE
BIP Brookfield Infrastructure
$37
FI Fiserv
IREN IREN Limited
$45
KVUE Kenvue
QRVO Qorvo
SWKS Skyworks
UNH UnitedHealth
$333
BOOT Boot Barn Holdings
FFIV F5 Networks
GFS GlobalFoundries
LII Lennox Int’l
$525
MRC MRC Global
Loop Capital
$16
NTLA Intellia Therapeutics
VSCO Victoria’s Secret
ARCT Arcturus Therapeutics
$12
BAH Booz Allen Hamilton
INSP Inspire Medical Systems
$85
ITGR Integer Holdings
$77
PLXS Plexus
Sidoti
SGML Sigma Lithium
AVDL Avadel Pharmaceuticals
SEAT Vivid Seats
TTWO Take-Two
$280
ALEC Alector
CMC Commercial Metals
NXT Nextracker
AXP American Express
$340
GIL Gildan Activewear
MMC Marsh McLennan
NVTS Navitas Semiconductor