U ▼
↬
ASO Academy Sports + Outdoors
Loop Capital
$69
BTU Peabody Energy
Jefferies
$18
CG Carlyle Group
UBS
$47
COST Costco
Freedom Broker
$1050
DKNG DraftKings
Berenberg
$20
EVGO EVgo Inc.
Roth Capital
$2
NET Cloudflare
DZ Bank
$300
SCCO Southern Copper
$180
SRPT Sarepta Therapeutics
Deutsche Bank
TREX Trex
DA Davidson
$55
WIX Wix.com
BofA Securities
$68
ABNB Airbnb
Rothschild & Co Redburn
$190
Stifel
$21
$22
IBP Installed Building Products
$225
MNDY Monday.com
Canaccord Genuity
$90
Needham
PAAS Pan Am Silver
TD Cowen
QCOM Qualcomm
$185
SEAT Vivid Seats
Craig Hallum
TRU TransUnion
$91
ALL Allstate
HSBC Securities
$271
AWK American Water Works
$162
AXON Axon
$390
BJ BJ’s Wholesale
Citigroup
$113
CVRX CVRx, Inc.
DDD 3D Systems
EVCM EverCommerce
$7
FIS Fidelity Nat’l Info
Argus
GIL Gildan Activewear
$38
IFF Intl Flavors
IRTC iRhythm
$124
OMAB Grupo Aeroportuario
PAC Grupo Aeroportuario del Pacifico
PFE Pfizer
SPRY ARS Pharmaceuticals
Raymond James
$17
WTRG Essential Utilities
$49
AMCR Amcor
DLTR Dollar Tree
$140
$33
HUBS HubSpot
BTIG Research
LZ LegalZoom.com
PAGS PagSeguro Digital
$8
PAYC Paycom Software
SFM Sprouts Farmers Market
Northcoast
STNE StoneCo
$8.50
TBLA Taboola
Rosenblatt
$2.80
ATEC Alphatec
CWH Camping World
$5
DRVN Driven Brands
FLUX Flux Power Hldgs.
Lake Street
$1
HLN Haleon plc
IT Gartner
Truist
$210
NUE Nucor
CFRA
XYL Xylem
ADTN ADTRAN
$6.25
CVX Chevron
$240
$12
HSTM HealthStream
$40
LITE Lumentum
B. Riley Securities
$770
MG Mistras Group
$20.35
$105
MRBK Meridian Bank
MRK Merck
$153
MRVL Marvell
$175
ABOS Acumen Pharmaceuticals
AJG Arthur J. Gallagher
ALNY Alnylam Pharma
BLCO Bausch + Lomb
H.C. Wainwright
PERI Perion Network
$11.70
RMD ResMed
RSI Rush Street Interactive
$15
ACT Enact Holdings
$42
$315
BSX Boston Scientific
$46
ESNT Essent Group
HOPE Hope Bancorp
$14
HSY Hershey Foods
$173
INTC Intel
$100
$70
Seaport Research Partners
LUMN Lumen Technologies
MoffettNathanson
$4
MBLY Mobileye Global
MFIN Medallion Fincl
Ladenburg Thalmann
NMIH NMI Hldgs
$44
SAN Banco Santander
Erste Group
SKYW SkyWest
SYK Stryker
ALKT Alkami Technology
$16
FTNT Fortinet
GSK GSK plc
$55.90
MSFT Microsoft
Griffin Securities
PGC Peapack-Gladstone Financial
RNST Renasant
$45
SBFG SB Financial Group
Brean Capital
$32
ENPH Enphase Energy
$30
EQNR Equinor
KOS Kosmos Energy
$2.90
SMPL Simply Good Foods
$11
STX Seagate Tech
Summit Insights
TXN Texas Instruments
FR First Industrial Realty
$71
NVR NVR
$5900
ORI Old Republic
AA Alcoa
CMG Chipotle Mexican Grill
CWST Casella Waste
$95
Arete
$117
JNJ Johnson & Johnson
NFLX Netflix
SMBK SmartFinancial
$56
AAPL Apple
$330
ELAN Elanco Animal Health
$24
EPRT Essential Properties Realty Trust
$28
RELX RELX
ZTS Zoetis
$83
AMP Ameriprise Financial
$445
AOS A.O. Smith
Longbow
$59
EYPT EyePoint
Guggenheim
JBLU JetBlue Airways
$3.50
LCII LCI Industries
$80
MDXH MDxHealth SA
POOL Pool
WHR Whirlpool
FMC FMC Corp
$0.50
ACI Albertsons
Goldman
$13
PARR Par Pacific
$94
ZTO ZTO Express
CARR Carrier Global
$61
LII Lennox Int’l
PNR Pentair
WU Western Union
Monness Crespi & Hardt
ACAD ACADIA Pharmaceuticals
$23
ADBE Adobe
$267
RTX RTX
$208
CHRW C.H. Robinson
UWMC UWM Holdings
PSO Pearson Plc
BBD Banco Bradesco
$3.90
CRBU Caribou Biosciences
ITUB Itau Unibanco Holding SA
$9.10
MS Morgan Stanley
NVMI Nova Measuring
$415
NXPI NXP Semi
$260
OGS ONE Gas
RCKT Rocket Pharmaceuticals
SITE SiteOne Landscape Supply
STZ Constellation Brands
$135
TYL Tyler Tech
$345
APPF AppFolio
$220
MC Moelis
FBNC First Bancorp
$4.50
PSNL Personalis
SFBS ServisFirst Bancshares
WSBC WesBanco Inc
ICE Intercontinental Exchange
$166
OI O-I Glass
$6
SPHR Sphere Entertainment Co.
$132
CBOE Cboe Global Markets
FHTX Foghorn Therapeutics
PRTH Priority Technology Holdings
$8.05
HUBG Hub Group
$29
LQDA Liquidia Technologies
$53
ORA Ormat Tech
DOW Dow
FICO Fair Isaac
$700
LYB LyondellBasell
$63
SSTI SoundThinking
$9
FMS Fresenius Medical
RDY Dr. Reddy’s
ACHC Acadia Healthcare
$39
BAK Braskem SA
$1.50
CF CF Industries
$110
JHX James Hardie
MANH Manhattan Assoc
PEGA Pegasystems
PEP PepsiCo
$138
GPOR Gulfport Energy
LHX L3Harris
QSR Restaurant Brands Int’l
ETSY Etsy
$81
LOW Lowe’s
Gordon Haskett
$200
YUM Yum! Brands
PCG PG&E
SUNS Sunrise Realty Trust
New Street
BEAT HeartBeam
MPC Marathon Petroleum
$413
$76
VLO Valero Energy
$401
CCU Compania Cervecerias Unidas
$10
ACN Accenture
ARRY Array Tech
BCBP BCB Bancorp
FBRT Franklin BSP Realty Trust
FLNC Fluence
LUV Southwest Air
XENE Xenon Pharmaceuticals
$50
CPRT Copart
$36
LYFT Lyft
MTH Meritage
$72
STLA Stellantis
ASND Ascendis Pharma
$287
AZN AstraZeneca
BSBR Banco Santander Brasil
$6.20
RBBN Ribbon Communications
$2.20
ADUS Addus HomeCare
$125
COIN Coinbase Global
Compass Point
$177
ERII Energy Recovery
GE GE Aerospace
Melius
$350
HEI HEICO
HON Honeywell
$444
MKC McCormick
TDG Transdigm Group
$1331
WWD Woodward
$388
COO Cooper
$65
UBER Uber
$74
NVS Novartis AG
ALV Autoliv
$137
BBY Best Buy
BIDU Baidu
$108
EGAN eGain Comm.
JD JD.com
PDD PDD Holdings
$93
SNN Smith & Nephew
TCRX TScan Therapeutics
AMBA Ambarella
HASI Hannon Armstrong Sust. Infr.
PATH UiPath
PL Planet Labs
VOD Vodafone PLC
RARE Ultragenyx Pharma
SON Sonoco Products
$60
TCOM Trip.com Group
BCS Barclays PLC
EIX Edison
$51
LX LexinFintech
$1.20
HDB HDFC Bank
MNSO Miniso Group
$11.30
$10.80
TENX Tenax Therapeutics
FINV FinVolution Group
$4.10
ANF Abercrombie & Fitch
$156
CELH Celsius
$35
PRI Primerica
$320
RF Regions Fincl
$34
RIO Rio Tinto
UNH UnitedHealth
VIPS Vipshop
Nomura
CNM Core & Main
DKS Dick’s Sporting Goods
INTU Intuit
$360
NKE NIKE
QFIN Qfin Holdings
SAP SAP SE
TJX TJX
$145
FIVE Five Below
$250
ARGX argenx
$16.25
GGB Gerdau S.A.
HCAT Health Catalyst
$1.80
TX Ternium S.A.
WB Weibo
$7.80
$5.10
$154
$155
WHD Cactus
$75
WMT Walmart
CME CME Group
$270
MD Pediatrix Medical Group
PS Pershing Square, Inc.
Chardan Capital Markets
GSAT Globalstar