U ▼
↬
CSCO Cisco
HSBC Securities
$120
EAT Brinker
Northcoast
IPAR Interparfums
Berenberg
$130
SSTI SoundThinking
Lake Street
$8
CAVA CAVA Group
CCEP Coca-Cola European Partners
UBS
$107
KEP Korea Electric Power Corp
Nomura
TME Tencent Music
$10
NVO Novo Nordisk A/S
ONON On
Raymond James
$38
China Renaissance
$9.30
TYGO Tigo Energy
Roth Capital
$1.30
ACH Accendra Health
Citigroup
$1.50
AGL agilon health
$115
APP AppLovin
BofA Securities
$400
AREN The Arena Group
$2
HRTX Heron Therapeutics
H.C. Wainwright
ROOT Root, Inc.
Jefferies
$58
TENX Tenax Therapeutics
Chardan Capital Markets
$5
AKAM Akamai Tech
$123
ARKO ARKO Corp.
$7
BLFS BioLife Solutions
The Benchmark Company
CC Chemours
$18
CGNX Cognex
$65
DPZ Domino’s Pizza
Loop Capital
$353
IIIV i3 Verticals
Goldman
$129
TD Cowen
TTD The Trade Desk
DA Davidson
ACLS Axcelis Tech
Craig Hallum
$140
CELH Celsius
Maxim Group
CVRX CVRx, Inc.
$4
$3.50
CZWI Citizens Community Bancorp
Brean Capital
$23
DNA Ginkgo Bioworks
$9
FOXA Fox Corporation
Seaport Research Partners
PG Procter & Gamble
Argus
PZZA Papa John’s
ROKU Roku
Guggenheim
$160
THFF First Financial
$90
$12
Truist
$16
XPOF Xponential Fitness
BBSI Barrett Business
CPRI Capri Holdings
$17
FMX FEMSA
$139
HUBS HubSpot
Stifel
$200
IFF Intl Flavors
Vertical Research
$93
LXP LXP Industrial Trust
$61
PODD Insulet
BTIG Research
$153
PRTH Priority Technology Holdings
Alliance Global Partners
REXR Rexford Industrial Realty
$40
WDC Western Digital
Summit Insights
WTTR Select Water Solutions
$26
AMAT Applied Materials
Erste Group
APTV Aptiv
Deutsche Bank
$56
BBY Best Buy
$85
FIS Fidelity Nat’l Info
$49
HIW Highwoods Prop
$33
ROL Rollins
SRAD Sportradar Group AG
TDG Transdigm Group
$1405
VALE Vale S.A.
AAPL Apple
$280
DZ Bank
$310
ATKR Atkore International
$92
CI The Cigna Group
$307
INTU Intuit
$350
PSO Pearson Plc
TU Telus
WEC WEC Energy Group
Ladenburg Thalmann
$110.50
XOM Exxon Mobil
$156
ALHC Alignment Healthcare
$19
$320
COUR Coursera
$6.50
MSA MSA Safety
B. Riley Securities
$210 $195
NXPI NXP Semi
$270
PHG Philips
SBUX Starbucks
Melius
STLA Stellantis
WTW Willis Towers Watson
BAX Baxter
$28
BSX Boston Scientific
CCB Coastal Financial
$50
F Ford Motor
GDDY GoDaddy
$100
KPTI Karyopharm Therapeutics
$3
MCS Marcus
$29
PEB Pebblebrook Hotel Trust
Compass Point
$19.50
RBLX Roblox
BANC Banc of California
CAPR Capricor Therapeutics
CINF Cincinnati Fincl
$193
FVRR Fiverr
$13
ISRG Intuitive Surgical
$391
LAD Lithia Motors
$440
LVS Las Vegas Sands
OPCH Option Care Health
$24
SITE SiteOne Landscape Supply
SMTI Sanara MedTech
$35
WIX Wix.com
$70
BRO Brown & Brown
$79
CAKE Cheesecake Factory
$88
DEO Diageo plc
WNEB Western New England Bancorp
ACI Albertsons
BMRC Bank of Marin
CLX Clorox
$98
$304
KOF Coca-Cola FEMSA
$116
PRCT PROCEPT BioRobotics
$20
$158
$11
CAT Caterpillar
FSBW FS Bancorp
$45
HBAN Huntington Banc
$18.50
WBD Warner Bros. Discovery
EVH Evolent Health
$6.75
GIB CGI Group
TD Securities
MTB M&T Bank
$250
NCLH Norwegian Cruise Line
PAG Penske Auto
$210
PEGA Pegasystems
$25
PNC PNC
$265
DDOG Datadog
HZO MarineMax
SHOP Shopify
Rothschild & Co Redburn
TENB Tenable
TRIP TripAdvisor
WTFC Wintrust Fin
$170
FNB F.N.B. Corp
MNST Monster Beverage
AGNC AGNC Investment
$11.50
OKE ONEOK
$95
SAH Sonic Automotive
AEP American Electric
$147
ETSY Etsy
EVO Evotec SE
NTR Nutrien
$63
PNR Pentair
ALL Allstate
$261
BBVA Banco Bilbao Vizcaya Argentaria
CNX CNX Resources
FIX Comfort Systems
HSBC HSBC Holdings
MRVL Marvell
PAGS PagSeguro Digital
STNE StoneCo
TJX TJX
EH EHang
$7.30
IP Int’l Paper
$41
OI O-I Glass
QGEN Qiagen
$45.50
SLVM Sylvamo
AZN AstraZeneca
$82
RMD ResMed
$235
BYRN Byrna Technologies
$4.50
CNO CNO Financial
$55
CRK Comstock
LAMR Lamar Advertising
LILAK Liberty LiLAC
PEP PepsiCo
$145
R Ryder System
CNK Cinemark
$30
MSGE Madison Square Garden Entertainment
ODFL Old Dominion
$228
SPG Simon Properties
$220
DLTR Dollar Tree
$125
RH RH
$155
SBRA Sabra Health Care REIT
TFC Truist
AAL American Airlines
ADBE Adobe
$190
AVGO Broadcom
FERG Ferguson plc
MEDP Medpace
$515
NNOX Nano-X Imaging
$264
CB Chubb
$373
DAL Delta Air Lines
$104
MUSA Murphy USA
$550
OZK Bank OZK
$53
PFE Pfizer
RF Regions Fincl
SKYW SkyWest
TCOM Trip.com Group
$42
CNOB ConnectOne Bancorp
PRG PROG Holdings
$48
OLN Olin
$21
STNG Scorpio Tankers
$78
TCBI Texas Capital
$105
$54
CRWD CrowdStrike
Arete
$730
DH Definitive Healthcare
$0.70
DOCS Doximity
LQDA Liquidia Technologies
PBF PBF Energy
$39
MAC Macerich
MEI Methode Electronics
Sidoti
ON onsemi
$110
ARI Apollo Commercial Real Estate
E Eni S.p.A.
INVE Identiv
$3.10
NEE NextEra Energy
PRIM Primoris Services
$102
FLS Flowserve
JD JD.com
Daiwa Securities
$27
PDD PDD Holdings
$80
ACN Accenture
$150
$275
JEF Jefferies
$67
VRSK Verisk Analytics
$185
CTSH Cognizant Tech
$59
EFC Ellington Financial
LDOS Leidos
ZGN Zegna Group
$14
CSR Centerspace
DOMO Domo
$3.25
FMCC Freddie Mac
FNMA Fannie Mae
PLAY Dave & Buster’s
RKT Rocket Companies
CHRW C.H. Robinson
$199
CZR Caesars Entertainment
$31
KNX Knight-Swift
MGM MGM Resorts
NU Nu Holdings
SAIA Saia
$524
ES Eversource Energy
SAIL SailPoint
CHWY Chewy
MoffettNathanson
MKTX MarketAxess
$134
TROX Tronox
BILL Bill.com
BNTC Benitec Biopharma
PASG Passage BIO
PRU Prudential
ADCT ADC Therapeutics
NGG National Grid
RYAN Ryan Specialty Group
CBOE Cboe Global Markets
CME CME Group
$720
LULU lululemon athletica
SU Suncor Energy
$72
TSLA Tesla
WMT Walmart
Needham
SHAK Shake Shack
TMO Thermo Fisher
$540
YEXT Yext
FULC Fulcrum Therapeutics
SHW Sherwin-Williams
$330
BKSY BlackSky Technology
CBIO Crescent Biopharma
CRSR Corsair Gaming
HGV Hilton Grand Vacations
RDW Redwire
VAC Marriott Vacations
WGO Winnebago
AMBA Ambarella
$86
EPAM EPAM Systems
REG Regency Centers
S SentinelOne
EA Electronic Arts
HAFC Hanmi Financial
$32
IART Integra
JACK Jack In The Box
MLI Mueller Industries
RLJ RLJ Lodging Trust
VRRM Verra Mobility
DAVA Endava
DG Dollar General
FIBK First Interstate Bancsystem
GCO Genesco
WLK Westlake Corporation
ZTS Zoetis
BCML BayCom
$34
FRO Frontline
Pareto
$39.46
FUTU Futu Holdings
$102.13
OKTA Okta
$127
TIGO Millicom International Cellular
VNT Vontier
BHP BHP Group
Gordon Haskett
RIO Rio Tinto
SMMT Summit Therapeutics