U ▼
↬
DOW Dow
Citigroup
$30
FICO Fair Isaac
BofA Securities
$700
LYB LyondellBasell
$63
SSTI SoundThinking
Roth Capital
$9
FMS Fresenius Medical
Berenberg
RDY Dr. Reddy’s
ACHC Acadia Healthcare
Raymond James
$39
BAK Braskem SA
HSBC Securities
$1.50
CF CF Industries
Rothschild & Co Redburn
$110
JHX James Hardie
MANH Manhattan Assoc
DA Davidson
$210
PEGA Pegasystems
$32
PEP PepsiCo
Deutsche Bank
$138
GPOR Gulfport Energy
Jefferies
$180
LHX L3Harris
Argus
QSR Restaurant Brands Int’l
ETSY Etsy
Arete
$81
LOW Lowe’s
Gordon Haskett
$200
YUM Yum! Brands
PCG PG&E
UBS
$14
SUNS Sunrise Realty Trust
New Street
BEAT HeartBeam
H.C. Wainwright
MPC Marathon Petroleum
$413
NFLX Netflix
$76
VLO Valero Energy
$401
CCU Compania Cervecerias Unidas
$10
ACN Accenture
Guggenheim
ARRY Array Tech
$5
BCBP BCB Bancorp
Brean Capital
FBRT Franklin BSP Realty Trust
BTIG Research
FLNC Fluence
$7
LUV Southwest Air
$40
XENE Xenon Pharmaceuticals
$46
BSX Boston Scientific
$50
CPRT Copart
$36
Goldman
LYFT Lyft
$16
MTH Meritage
Truist
$72
STLA Stellantis
ASND Ascendis Pharma
$287
AZN AstraZeneca
BSBR Banco Santander Brasil
$6.20
RBBN Ribbon Communications
Rosenblatt
$2.20
ADUS Addus HomeCare
$125
COIN Coinbase Global
Compass Point
$177
ERII Energy Recovery
Seaport Research Partners
GE GE Aerospace
Melius
$350
HEI HEICO
HON Honeywell
$190
LII Lennox Int’l
$444
MKC McCormick
TD Cowen
$55
TDG Transdigm Group
$1331
WWD Woodward
$388
COO Cooper
$65
UBER Uber
$74
NVS Novartis AG
ALV Autoliv
$137
BBY Best Buy
$95
BIDU Baidu
$108
EGAN eGain Comm.
JD JD.com
PDD PDD Holdings
$93
SNN Smith & Nephew
TCRX TScan Therapeutics
$1
AMBA Ambarella
Craig Hallum
$70
HASI Hannon Armstrong Sust. Infr.
$44
PATH UiPath
Canaccord Genuity
$17
PL Planet Labs
VOD Vodafone PLC
RARE Ultragenyx Pharma
SON Sonoco Products
$60
TCOM Trip.com Group
EYPT EyePoint
$4
PSO Pearson Plc
BCS Barclays PLC
EIX Edison
$51
LX LexinFintech
$1.20
$13
HDB HDFC Bank
MNSO Miniso Group
$11.30
$10.80
TENX Tenax Therapeutics
ALL Allstate
FINV FinVolution Group
$4.10
ANF Abercrombie & Fitch
$156
CELH Celsius
$35
PRI Primerica
$320
RF Regions Fincl
$34
RIO Rio Tinto
Erste Group
UNH UnitedHealth
VIPS Vipshop
Nomura
CNM Core & Main
Northcoast
DKS Dick’s Sporting Goods
$135
INTU Intuit
$360
NKE NIKE
$42
QFIN Qfin Holdings
$8
SAP SAP SE
TJX TJX
$145
FIVE Five Below
Loop Capital
$250
$12
ARGX argenx
PSNL Personalis
$16.25
GGB Gerdau S.A.
HCAT Health Catalyst
$1.80
TX Ternium S.A.
WB Weibo
$7.80
$5.10
$154
$155
WHD Cactus
$75
WMT Walmart
CME CME Group
$270
MD Pediatrix Medical Group
$28
PS Pershing Square, Inc.
$45
Chardan Capital Markets
GSAT Globalstar
$90
JBLU JetBlue Airways
S SentinelOne
SCSC ScanSource
WDAY Workday
$220
CSCO Cisco
$120
EAT Brinker
IPAR Interparfums
$130
Lake Street
CAVA CAVA Group
CCEP Coca-Cola European Partners
$107
KEP Korea Electric Power Corp
TME Tencent Music
NVO Novo Nordisk A/S
ONON On
$38
China Renaissance
$9.30
TYGO Tigo Energy
$1.30
ACH Accendra Health
AGL agilon health
$115
APP AppLovin
$400
AREN The Arena Group
$2
HRTX Heron Therapeutics
ROOT Root, Inc.
$58
AKAM Akamai Tech
$123
ARKO ARKO Corp.
BLFS BioLife Solutions
The Benchmark Company
CC Chemours
$18
CGNX Cognex
DPZ Domino’s Pizza
$353
IIIV i3 Verticals
$129
TTD The Trade Desk
ACLS Axcelis Tech
$140
Maxim Group
CVRX CVRx, Inc.
$3.50
CZWI Citizens Community Bancorp
$23
DNA Ginkgo Bioworks
FOXA Fox Corporation
PG Procter & Gamble
PZZA Papa John’s
ROKU Roku
$160
THFF First Financial
XPOF Xponential Fitness
BBSI Barrett Business
CPRI Capri Holdings
FMX FEMSA
$139
HUBS HubSpot
Stifel
IFF Intl Flavors
Vertical Research
LXP LXP Industrial Trust
$61
PODD Insulet
$153
PRTH Priority Technology Holdings
Alliance Global Partners
REXR Rexford Industrial Realty
WDC Western Digital
Summit Insights
WTTR Select Water Solutions
$26
AMAT Applied Materials
APTV Aptiv
$56
$85
FIS Fidelity Nat’l Info
$49
HIW Highwoods Prop
$33
ROL Rollins
SRAD Sportradar Group AG
$1405
VALE Vale S.A.
AAPL Apple
$280
DZ Bank
$310
ATKR Atkore International
$92
CI The Cigna Group
$307
TU Telus
WEC WEC Energy Group
Ladenburg Thalmann
$110.50
XOM Exxon Mobil
ALHC Alignment Healthcare
$19
COUR Coursera
$6.50
MSA MSA Safety
B. Riley Securities
$210 $195
NXPI NXP Semi
PHG Philips
SBUX Starbucks
WTW Willis Towers Watson
BAX Baxter
CCB Coastal Financial
F Ford Motor
GDDY GoDaddy
$100
KPTI Karyopharm Therapeutics
$3
MCS Marcus
$29
PEB Pebblebrook Hotel Trust
$19.50
RBLX Roblox
BANC Banc of California
CAPR Capricor Therapeutics
CINF Cincinnati Fincl
$193
FVRR Fiverr
ISRG Intuitive Surgical
$391
LAD Lithia Motors
$440
LVS Las Vegas Sands
OPCH Option Care Health
$24
SITE SiteOne Landscape Supply
SMTI Sanara MedTech
WIX Wix.com
BRO Brown & Brown
$79
CAKE Cheesecake Factory
$88
DEO Diageo plc
WNEB Western New England Bancorp
ACI Albertsons
BMRC Bank of Marin
CLX Clorox
$98
$304
KOF Coca-Cola FEMSA
$116
PRCT PROCEPT BioRobotics
$20
$158
$11
CAT Caterpillar
FSBW FS Bancorp
HBAN Huntington Banc
$18.50
WBD Warner Bros. Discovery
EVH Evolent Health
$6.75
GIB CGI Group
TD Securities
MTB M&T Bank
NCLH Norwegian Cruise Line
PAG Penske Auto
$25
PNC PNC
$265
DDOG Datadog
HZO MarineMax
SHOP Shopify
TENB Tenable
TRIP TripAdvisor
WTFC Wintrust Fin
$170
FNB F.N.B. Corp
MNST Monster Beverage
AGNC AGNC Investment
$11.50
OKE ONEOK
SAH Sonic Automotive
AEP American Electric
$147
EVO Evotec SE
NTR Nutrien
PNR Pentair
$261
BBVA Banco Bilbao Vizcaya Argentaria
CNX CNX Resources
FIX Comfort Systems
HSBC HSBC Holdings
MRVL Marvell
PAGS PagSeguro Digital
STNE StoneCo
EH EHang
$7.30
IP Int’l Paper
$41
OI O-I Glass
QGEN Qiagen
$45.50
SLVM Sylvamo
$82
RMD ResMed
$235
BYRN Byrna Technologies
$4.50
CNO CNO Financial
CRK Comstock
LAMR Lamar Advertising
LILAK Liberty LiLAC
R Ryder System
CNK Cinemark
MSGE Madison Square Garden Entertainment
ODFL Old Dominion
$228
SPG Simon Properties
DLTR Dollar Tree
RH RH
SBRA Sabra Health Care REIT
TFC Truist