U ▼
↬
AMTB Amerant Bancorp
Janney
$25
BJRI BJ Restaurants
The Benchmark Company
CL Colgate-Palmolive
HSBC Securities
GLYC GlycoMimetics
TD Cowen
LHX L3Harris
Deutsche Bank
$245 $257
TCBK TriCo Bancshares
TER Teradyne
Craig Hallum
$124
AVY Avery Dennison
UBS
$262 $235
BZ Kanzhun Limited
Daiwa Securities
EW Edwards Lifesciences
BofA Securities
$105 $75
$100 $70
Truist
$110 $82
LULU lululemon athletica
Citigroup
$415 $300
LW Lamb Weston
Stifel
$115 $60
$105 $61
MXL MaxLinear
Needham
RCI Rogers Comms
Canaccord Genuity
WNEB Western New England Bancorp
ZION Zions Bancorp
Argus
AGNC AGNC Investment
Maxim Group
ATHM Autohome
BOOT Boot Barn Holdings
$140 $125
Jefferies
$103 $95
CNC Centene
$83 $69
IQV IQVIA
$266 $242
PG Procter & Gamble
$182 $175
PII Polaris Industries
Longbow
QTWO Q2 Holdings
DA Davidson
$65 $76
TEL TE Connectivity
$162
TFC Truist
$45 $47
TSLA Tesla
New Street
$225
Seaport Research Partners
CRWD CrowdStrike
$388 $302
DRI Darden Restaurants
$170 $150
EXPI eXp World Holdings
BTIG Research
INMD InMode
$21 $19
MEIP MEI Pharma
Laidlaw
APD Air Products
BHLB Berkshire Hills Bancorp
$28
CMA Comerica
$55 $53
Guggenheim
EL Estee Lauder
Raymond James
LEN Lennar
Goldman
$180 $174
LPRO Open Lending
RDW Redwire Corporation
B. Riley Securities
$6 $8
WABC Westamerica Banc
$31 $28
BANR Banner
E Eni S.p.A.
EIX Edison
$83 $82
NVS Novartis AG
PEP PepsiCo
DZ Bank
$183
PNR Pentair
Northcoast
AGEN Agenus
H.C. Wainwright
$9
ELV Elevance Health
$646 $530
ENV Envestnet
$78 $63
FHN First Horizon
$18
FIVE Five Below
$155 $79
HUBG Hub Group
$50 $43
NARI Inari
PANW Palo Alto Networks
Redburn Atlantic
$350 $325
AAL American Airlines
$16 $10
ALB Albemarle
$95
AMBP Ardagh Metal Packaging S.A.
$175 $92
$136 $89
QCOM Qualcomm
$200
SCHW Charles Schwab
$88 $71
TFII TFI International
Desjardins
GIS General Mills
AEIS Advanced Energy
$113
AHH Armada Hoffler Properties
$13 $11
BK BNY Mellon
$65
COHU Cohu
$36
EA Electronic Arts
$148 $161
ON ON Semiconductor
$85 $77
TRV Travelers
$252 $230
VECO Veeco Instruments
$45 $50
RYAAY Ryanair Hldgs
ANF Abercrombie & Fitch
BIG Big Lots
Loop Capital
$1
CHUY Chuy’s
$38 $24
EVO Evotec SE
INVZ Innoviz Technologies
$2.25 $1
KT KT (Korean Telco)
LAMR Lamar Advertising
$122
SILK Silk Road Medical
XP XP
$30 $21
AVTR Avantor
$30 $23
GKOS Glaukos
$132
HELE Helen of Troy
$139 $67
LZ LegalZoom.com
$13 $6
$15 $8
MA Mastercard
$505 $480
SMCI Super Micro Computer
Nomura
$930
TXG 10x Genomics
$55 $25
V Visa
$305 $297
WES Western Midstream
$39
CHRW C.H. Robinson
Vertical Research
$102
CHWY Chewy
HLVX HilleVax
$28 $2
$34 $3
HTLD Heartland Express
$15 $13
MRTN Marten Transport
$22 $19
PRO PROS Holdings
$40 $32
WERN Werner Enterprises
ALGT Allegiant Travel
$75 $53
ARHS Arhaus
$22 $16
CSX CSX
EAT Brinker
$62 $82.50
GSK GlaxoSmithKline
KEY KeyCorp
$16 $15
MBUU Malibu Boats
$32
OWL Blue Owl Capital
$21.50 $19
SF Stifel Financial
$94 $89
ZUO Zuora
$10
NVDA NVIDIA
AZEK AZEK
$57 $44
FFWM First Foundation
LBRDA Liberty Broadband
$67 $57
DHI D.R. Horton
$181 $156
FVRR Fiverr
$37 $25
GS Goldman Sachs
$174 $164
SHLS Shoals Technologies
$15 $5
TIGO Millicom International Cellular
ICFI ICF International
$168 $155
SAVA Cassava Sciences
AFG American Fincl
$144 $137
CRL Charles River
GOOG Alphabet
Rosenblatt
$181
HIG Hartford Financial
$116 $114
NKE NIKE
$117 $88
$78
SGMT Sagimet Biosciences
$23 $6
LYEL Lyell Immunopharma
$6 $1
RIO Rio Tinto
Berenberg
DLO dLocal Limited
$16 $8
MAX MediaAlpha
$19 $13
SRPT Sarepta Therapeutics
$172 $176
VIAV Viavi
$8.25
ALIM Alimera Sciences
NET Cloudflare
$76 $82
XAIR Beyond Air
XPEV XPeng
$7.70 $8.30
CMCSA Comcast
RMD ResMed
$13 $9
SPR Spirit Aerosystems
ZNTL Zentalis Pharma
$28 $5
AVTE Aerovate Therapeutics
EQH Equitable Holdings
$40 $43
FSLR First Solar
STM STMicroelectronics
$35.50 $45.80
$42 $6
ARES Ares Management
$176 $132
CARA Cara Therapeutics
$10 $1
GNRC Generac
$126 $154
WRB W.R. Berkley
$88 $83
ASO Academy Sports + Outdoors
$81 $58
MKC McCormick
$68 $69
NEE NextEra Energy
Mizuho
$71
NEP NextEra Energy Partners
$33
$75 $63
BMEA Biomea Fusion
SQSP Squarespace
$43
ADBE Adobe
Melius
$510
MFIC MidCap Financial Investment Corporation
Compass Point
$15.50 $16
PERI Perion Network
MD Pediatrix Medical Group
$8
XOM Exxon Mobil
$146 $124
AEP American Electric
Ladenburg Thalmann
$73 $86
$71 $90
CIEN Ciena
$59 $54
CXM Sprinklr
$16 $9
DLTR Dollar Tree
$163 $120
FLNC Fluence
SHOP Shopify
MoffettNathanson
$74 $65
BBSI Barrett Business
Sidoti
$140
TITN Titan Machinery
$32 $20
UUUU Energy Fuels
ROTH MKM
$6.50 $6.25
MAXN Maxeon Solar
$11 $1
PCOR Procore Technologies
$75 $70
PTC PTC
$200 $190
UPST Upstart
$22.50 $25.50
BBY Best Buy
$67 $100
MDB MongoDB
RPRX Royalty Pharma
XPRO Expro Group
$22 $23
WHD Cactus
Johnson Rice
AY Atlantica Sustainable Infrastructure plc
$25 $22
$65 $52.50
$209 $274
OSCR Oscar Health
$25 $21
PATH UiPath
$30 $16
$28 $17
$32 $14
RDUS Radius Recycling
$17 $12
BMO Bank of Montreal
$270
OZK Bank OZK
$57 $37
AEG Aegon N.V.
LUV Southwest Air
LYV Live Nation
TGI Triumph Group
$19.50 $14
ZS Zscaler
$190
HPK HighPeak Energy
$10 $13
OGE OGE Energy
VIPS Vipshop
CAE CAE
CVBF CVB Financial
DNMR Danimer Scientific
$1.30 $0.80
ESTA Establishment Labs
$60
GOGL Golden Ocean
$15.50
HIMS Hims & Hers Health
$16 $20
LI Li Auto
CLSA
NMIH NMI Hldgs
$37 $39
TECH Bio-Techne
$85
AES AES
DIS Walt Disney
$100
NGD New Gold
TD Securities
PI Impinj
$156
CBRL Cracker Barrel
CL King
$90
LAD Lithia Motors
TTWO Take-Two
$154
CRUS Cirrus Logic
DADA Dada
EOG EOG Resources
$163 $136
OXY Occidental Petro
$84 $69
TMCI Treace Medical Concepts
$16 $6.50
VLO Valero Energy
ACN Accenture
$409 $295
AIG American Intl
$86
AMRK A-Mark Precious Metals
BSRR Sierra Bancorp
CASY Casey’s General
GOEV Canoo
R. F. Lafferty
PBR Petrobras
SIX Six Flags
$29 $27
SRFM Surf Air Mobility
$2.50 $1
NOTV Inotiv
$11.50 $3.75
AMAT Applied Materials
$215 $210
IDCC InterDigital
$106 $100
NVTS Navitas Semiconductor
$10 $4
PENN PENN Entertainment
$28 $17.50
SCM Stellus Capital
$12.50 $13.25
TXN Texas Instruments
$200 $175
BAX Baxter
$40
COLL Collegium Pharmaceutical
EVLV Evolv Technologies Holdings
Lake Street
$6 $3.50
MGNX MacroGenics
$29 $7
PLNT Planet Fitness
$80 $70
RAPT RAPT Therapeutics
RBLX Roblox
$26
RC Ready Capital
SAFE Safehold
$22 $20
VITL Vital Farms
$30 $40
VSTO Vista Outdoor
$33 $37
ABNB Airbnb
$160 $156
DV DoubleVerify
$45 $18
EHAB Enhabit Inc.
$14 $8.75
LL LL Flooring Holdings
$2
LPX Louisiana-Pacific
TRIP TripAdvisor
$31 $20
VRDN Viridian Therapeutics
$25 $20
INSP Inspire Medical Systems
$265 $225
MBWM Mercantile Bank
NDAQ NASDAQ
$76 $64
PINC Premier
$27 $21
RWAY Runway Growth Finance
$12.75
RYTM Rhythm Pharmaceuticals
$49 $42
SAM Boston Beer Co
$273
$15 $6
$17 $7
VPG Vishay Precision
$37 $36
ZI ZoomInfo
$23 $14
CVS CVS Health
$99 $59
LYRA Lyra Therapeutics
$12 $2
$10 $0.50
SHO Sunstone Hotel
$10 $12
