U ▼
↬
CMG Chipotle Mexican Grill
TD Cowen
$32
CWST Casella Waste
UBS
$95
FTNT Fortinet
Arete
$117
JNJ Johnson & Johnson
Erste Group
NFLX Netflix
Needham
SMBK SmartFinancial
Raymond James
$56
AAPL Apple
Loop Capital
$330
ELAN Elanco Animal Health
Jefferies
$24
EPRT Essential Properties Realty Trust
Deutsche Bank
$28
RELX RELX
Citigroup
ZTS Zoetis
$83
AMP Ameriprise Financial
BofA Securities
$445
AOS A.O. Smith
Longbow
Stifel
$59
EYPT EyePoint
Guggenheim
$1
JBLU JetBlue Airways
$3.50
LCII LCI Industries
$80
MDXH MDxHealth SA
BTIG Research
POOL Pool
WHR Whirlpool
FMC FMC Corp
$5
Craig Hallum
Lake Street
$0.50
ACI Albertsons
Goldman
$13
PARR Par Pacific
$94
ZTO ZTO Express
$22
CARR Carrier Global
$61
LII Lennox Int’l
$390
PNR Pentair
$55
WU Western Union
Monness Crespi & Hardt
ACAD ACADIA Pharmaceuticals
$23
ADBE Adobe
HSBC Securities
$267
RTX RTX
$208
CHRW C.H. Robinson
$153
UWMC UWM Holdings
PSO Pearson Plc
BBD Banco Bradesco
$3.90
CRBU Caribou Biosciences
H.C. Wainwright
ITUB Itau Unibanco Holding SA
$9.10
MS Morgan Stanley
NVMI Nova Measuring
$415
NXPI NXP Semi
$260
OGS ONE Gas
RCKT Rocket Pharmaceuticals
$4
SITE SiteOne Landscape Supply
$91
STZ Constellation Brands
$135
TYL Tyler Tech
$345
APPF AppFolio
$220
MC Moelis
FBNC First Bancorp
$71
$4.50
PSNL Personalis
SFBS ServisFirst Bancshares
$45
WSBC WesBanco Inc
ICE Intercontinental Exchange
$166
OI O-I Glass
$6
SPHR Sphere Entertainment Co.
$132
CBOE Cboe Global Markets
$300
FHTX Foghorn Therapeutics
PRTH Priority Technology Holdings
B. Riley Securities
$8.05
HUBG Hub Group
$29
LQDA Liquidia Technologies
$53
ORA Ormat Tech
$100
DOW Dow
$30
FICO Fair Isaac
$700
LYB LyondellBasell
$63
SSTI SoundThinking
Roth Capital
$9
FMS Fresenius Medical
Berenberg
RDY Dr. Reddy’s
ACHC Acadia Healthcare
$39
BAK Braskem SA
$1.50
CF CF Industries
Rothschild & Co Redburn
$110
JHX James Hardie
MANH Manhattan Assoc
DA Davidson
$210
PEGA Pegasystems
PEP PepsiCo
$138
GPOR Gulfport Energy
$180
LHX L3Harris
Argus
QSR Restaurant Brands Int’l
ETSY Etsy
$81
LOW Lowe’s
Gordon Haskett
$200
YUM Yum! Brands
PCG PG&E
$14
SUNS Sunrise Realty Trust
New Street
BEAT HeartBeam
MPC Marathon Petroleum
$413
$76
VLO Valero Energy
$401
CCU Compania Cervecerias Unidas
$10
ACN Accenture
ARRY Array Tech
BCBP BCB Bancorp
Brean Capital
FBRT Franklin BSP Realty Trust
FLNC Fluence
$7
LUV Southwest Air
$40
XENE Xenon Pharmaceuticals
$46
BSX Boston Scientific
$50
CPRT Copart
$36
LYFT Lyft
$16
MTH Meritage
Truist
$72
STLA Stellantis
ASND Ascendis Pharma
$287
AZN AstraZeneca
BSBR Banco Santander Brasil
$6.20
RBBN Ribbon Communications
Rosenblatt
$2.20
ADUS Addus HomeCare
$125
COIN Coinbase Global
Compass Point
$177
ERII Energy Recovery
Seaport Research Partners
GE GE Aerospace
Melius
$350
HEI HEICO
HON Honeywell
$190
$444
MKC McCormick
TDG Transdigm Group
$1331
WWD Woodward
$388
COO Cooper
$65
UBER Uber
$74
NVS Novartis AG
ALV Autoliv
$137
BBY Best Buy
BIDU Baidu
$108
EGAN eGain Comm.
JD JD.com
PDD PDD Holdings
$93
SNN Smith & Nephew
TCRX TScan Therapeutics
AMBA Ambarella
$70
HASI Hannon Armstrong Sust. Infr.
$44
PATH UiPath
Canaccord Genuity
$17
PL Planet Labs
VOD Vodafone PLC
RARE Ultragenyx Pharma
SON Sonoco Products
$60
TCOM Trip.com Group
BCS Barclays PLC
EIX Edison
$51
LX LexinFintech
$1.20
HDB HDFC Bank
MNSO Miniso Group
$11.30
$10.80
TENX Tenax Therapeutics
ALL Allstate
FINV FinVolution Group
$4.10
ANF Abercrombie & Fitch
$156
CELH Celsius
$35
PRI Primerica
$320
RF Regions Fincl
$34
RIO Rio Tinto
UNH UnitedHealth
VIPS Vipshop
Nomura
CNM Core & Main
Northcoast
DKS Dick’s Sporting Goods
INTU Intuit
$360
NKE NIKE
$42
QFIN Qfin Holdings
$8
SAP SAP SE
TJX TJX
$145
FIVE Five Below
$250
$12
ARGX argenx
$16.25
GGB Gerdau S.A.
HCAT Health Catalyst
$1.80
TX Ternium S.A.
WB Weibo
$7.80
$5.10
$154
$155
WHD Cactus
$75
WMT Walmart
CME CME Group
$270
MD Pediatrix Medical Group
PS Pershing Square, Inc.
Chardan Capital Markets
GSAT Globalstar
$90
S SentinelOne
SCSC ScanSource
WDAY Workday
CSCO Cisco
$120
EAT Brinker
IPAR Interparfums
$130
CAVA CAVA Group
CCEP Coca-Cola European Partners
$107
KEP Korea Electric Power Corp
TME Tencent Music
NVO Novo Nordisk A/S
ONON On
$38
China Renaissance
$9.30
TYGO Tigo Energy
$1.30
ACH Accendra Health
AGL agilon health
$115
APP AppLovin
$400
AREN The Arena Group
$2
HRTX Heron Therapeutics
ROOT Root, Inc.
$58
AKAM Akamai Tech
$123
ARKO ARKO Corp.
BLFS BioLife Solutions
The Benchmark Company
CC Chemours
$18
CGNX Cognex
DPZ Domino’s Pizza
$353
IIIV i3 Verticals
$129
TTD The Trade Desk
ACLS Axcelis Tech
$140
Maxim Group
CVRX CVRx, Inc.
CZWI Citizens Community Bancorp
DNA Ginkgo Bioworks
FOXA Fox Corporation
PG Procter & Gamble
PZZA Papa John’s
ROKU Roku
$160
THFF First Financial
XPOF Xponential Fitness
BBSI Barrett Business
CPRI Capri Holdings
FMX FEMSA
$139
HUBS HubSpot
IFF Intl Flavors
Vertical Research
LXP LXP Industrial Trust
PODD Insulet
Alliance Global Partners
REXR Rexford Industrial Realty
WDC Western Digital
Summit Insights
WTTR Select Water Solutions
$26
AMAT Applied Materials
APTV Aptiv
$85
FIS Fidelity Nat’l Info
$49
HIW Highwoods Prop
$33
ROL Rollins
SRAD Sportradar Group AG
$1405
VALE Vale S.A.
$280
DZ Bank
$310
ATKR Atkore International
$92
CI The Cigna Group
$307
TU Telus
WEC WEC Energy Group
Ladenburg Thalmann
$110.50
XOM Exxon Mobil
ALHC Alignment Healthcare
$19
COUR Coursera
$6.50
MSA MSA Safety
$210 $195
PHG Philips
SBUX Starbucks
WTW Willis Towers Watson
BAX Baxter
CCB Coastal Financial
F Ford Motor
GDDY GoDaddy
KPTI Karyopharm Therapeutics
$3
MCS Marcus
PEB Pebblebrook Hotel Trust
$19.50
RBLX Roblox
BANC Banc of California
CAPR Capricor Therapeutics
CINF Cincinnati Fincl
$193
FVRR Fiverr
ISRG Intuitive Surgical
$391
LAD Lithia Motors
$440
LVS Las Vegas Sands
OPCH Option Care Health
SMTI Sanara MedTech
WIX Wix.com
BRO Brown & Brown
$79
CAKE Cheesecake Factory
$88
DEO Diageo plc
WNEB Western New England Bancorp