U ▼
↬
BAC Bank of America
HSBC Securities
$51
BWXT BWX Technologies
Deutsche Bank
$150
ENPH Enphase Energy
TD Cowen
$45
NEM Newmont Corporation
Goldman
$60.90
NOC Northrop Grumman
$542
SHAK Shake Shack
Loop Capital
$127
TPIC TPI Composites
$1
AMAT Applied Materials
Rothschild & Co Redburn
$200
MP MP Materials
Jefferies
$33
NFLX Netflix
Seaport Research Partners
STLA Stellantis
BofA Securities
$11.75
TMUS T-Mobile US
$228
WFC Wells Fargo
Raymond James
NVEE NV5 Global
Maxim Group
RIO Rio Tinto
Berenberg
CNC Centene
UBS
CUZ Cousins Prop
Truist
$31
HIW Highwoods Prop
$32
KBR KBR
$54
MO Altria
$59
ASM Avino Silver & Gold
Roth Capital
$3.50
CTRA Coterra Energy
HL Hecla Mining
$6
INMB INmune Bio
BTIG Research
SCCO Southern Copper
$105
SG Sweetgreen
$19
TXT Textron
$85
CRMD Cormedix
D. Boral Capital
REGN Regeneron Pharma
Argus
AB AllianceBernstein
$40
TAL TAL Education
Citigroup
$11.54
TAP Molson Coors Brewing
$50
UBER Uber
Canaccord Genuity
$84
WRB W.R. Berkley
$78
WT WisdomTree
$11.90
ASML ASML
EQIX Equinix
NFE New Fortress Energy
AEE Ameren
$100
KHC Kraft Heinz
$27
SMR NuScale Power
BFAM Bright Horizons
$135
EFX Equifax
$285
HIMS Hims & Hers Health
Needham
CPB Campbell Soup
JACK Jack In The Box
Stifel
$20
EM Smart Share Global
$1.25
NCLH Norwegian Cruise Line
SRPT Sarepta Therapeutics
$24
ZTS Zoetis
$160
CTLP Cantaloupe
B. Riley Securities
$11.50 $11.20
HCAT Health Catalyst
NIO NIO
$3.70 $3.80
NVTS Navitas Semiconductor
PKG Packaging Corp
$205
BHP BHP Group
CDRE Cadre Holdings
$38
CVAC CureVac
$5
MCD McDonald’s
SHW Sherwin-Williams
$385
URI United Rentals
Redburn Atlantic
$760
CNMD CONMED
UNFI United Natural Foods
Northcoast
VG Venture Global
$18
GTLB GitLab
ACGL Arch Capital
KROS Keros Therapeutics
MANH Manhattan Assoc
$260
APLD Applied Digital Corporation
Compass Point
$13
AZZ AZZ
Sidoti
$101
GIS General Mills
$58
IBKR Interactive Brokers
$215
LPLA LPL Financial
$400
MBLY Mobileye Global
$17
PBR Petrobras
SAR Saratoga Investment
$24.25
SCHW Charles Schwab
$82
SMG Scotts Miracle-Gro
$71
TSLA Tesla
AMH American Homes 4 Rent
$315
MYRG MYR Group
CHWY Chewy
$43
CRM Salesforce
Erste Group
FERG Ferguson plc
LLY Eli Lilly
MELI MercadoLibre
$2800
AAPL Apple
APTV Aptiv
Guggenheim
CEG Constellation Energy
$318
CRWD CrowdStrike
$470
$475
AAP Advance Auto
GSK GlaxoSmithKline
HSBC HSBC Holdings
$63
CP Canadian Pacific Kansas City Ltd.
$91
CSX CSX
$35
JBHT J.B. Hunt Transport
$164
NSC Norfolk Southern
$278
NWE NorthWestern
Ladenburg Thalmann
$56
UNP Union Pacific
$263
WERN Werner Enterprises
$39
AGCO AGCO Corp
$110
LYB LyondellBasell
PK Park Hotels & Resorts
$11
CLF Cleveland-Cliffs
IFRX InflaRx
$2
PARA Paramount Global
$12
S SentinelOne
$21
SBUX Starbucks
$90
SVRA Savara
H.C. Wainwright
BK BNY Mellon
$97
FRPT Freshpet
$96
PARR Par Pacific
PDD PDD Holdings
China Renaissance
$107
$112
RCKT Rocket Pharmaceuticals
$2.50
SKX Skechers USA
VIGL Vigil Neuroscience
$8
AES AES
ATMU Atmus Filtration Technologies
GMED Globus Medical
$22
$55
MNSO Miniso Group
PRME Prime Medicine
$1.50
PRTA Prothena
UBX Unity Biotechnology
X U.S. Steel
RDN Radian Group
$37
RGA Reinsurance Group of America
AMX America Movil SA
LB LandBridge
Johnson Rice
PHX PHX Minerals
ALC Alcon
CB Chubb
$303
EQNR Equinor
$26.44
KLAC KLA Corporation
$790
KR Kroger
Melius
$70
MDB MongoDB
$190
ONTO Onto Innovation
SBAC SBA Comm
$247
ZIM ZIM Integrated Shipping
Clarksons Platou
BP BP
$29
GE GE Aerospace
HP Helmerich & Payne
PTEN Patterson-UTI
$6.50
UNH UnitedHealth
$308
CAT Caterpillar
$357
CSCO Cisco
New Street
DKS Dick’s Sporting Goods
Gordon Haskett
$170
GLOB Globant
$120
IOVA Iovance Biotherapeutics
NCMI National Cinemedia
REE REE Automotive
TEX Terex
$48
$780
WTS Watts Water Tech.
AA Alcoa
CIVI Civitas Resources
$34
DAVA Endava
$216
MAA Mid-America Aptmt
$175
MUR Murphy Oil
$25
VIRT Virtu Financial
ABBV AbbVie
AFMD Affimed Therapeutics
FHI Federated Hermes
FNKO Funko
$5.50
GPI Group 1 Auto
MRK Merck
NXT Nextracker
QIPT Quipt Home Medical
$1.70
RIVN Rivian Automotive
$16
$350
WEN Wendy’s
BRO Brown & Brown
$119
CVX Chevron
$158
HCM HUTCHMED
IRT Independence Realty Trust
NXRT NexPoint Residential
$42.50
COIN Coinbase Global
$195
WMG Warner Music Group
$28
APLS Apellis Pharmaceuticals
$23
$52
CTKB Cytek Biosciences
$4
DCGO DocGo
DH Definitive Healthcare
HLLY Holley Inc.
The Benchmark Company
DZ Bank
ROK Rockwell Automation
$275
SE Sea Limited
STGW Stagwell
$9.50
CODI Compass Diversified
COTY Coty
DNUT Krispy Kreme
ERII Energy Recovery
$12.50
MCRB Seres Therapeutics
Chardan Capital Markets
ADC Agree Realty
DFS Discover Financial Services
$180
EA Electronic Arts
MoffettNathanson
$163
PTCT PTC Therapeutics
CHD Church & Dwight
CMCSA Comcast
Monness Crespi & Hardt
$130
NGG National Grid
SKM SK Telecom
TRUE TrueCar
Lake Street
ARVN Arvinas
GEHC GE HealthCare
$73
GOLF Acushnet
JKS JinkoSolar
NSSC Napco Security Systems
PSN Parsons
$65
Rosenblatt
$217
ARDX Ardelyx
$10
BDX Becton Dickinson
$192
HRB H & R Block
PG Procter & Gamble
$161
SAIA Saia
$273
UPS UPS
CENT Central Garden
DQ Daqo New Energy
$14
$80
FSLR First Solar
HONE HarborOne Bancorp
Janney
MLCO Melco Resorts & Entertainment
$4.60
RJF Raymond James
$159
WRBY Warby Parker
ANET Arista Networks
AVTR Avantor
BLDR Builders FirstSource
$125
COP ConocoPhillips
$30
INMD InMode
AGRO Adecoagro S.A.
$12 $10.80
ALGN Align Tech
ASGN ASGN Incorporated
AWK American Water Works
CSIQ Canadian Solar
$9
HLX Helix Energy
IQV IQVIA
LESL Leslie’s
PM Philip Morris International
RLI RLI Corp
$76
RTX RTX
$129
SNN Smith & Nephew
TXN Texas Instruments
EVO Evotec SE
MDLZ Mondelez Int’l
DA Davidson
$68
ON onsemi
$41
Summit Insights
WFRD Weatherford
$69
AXP American Express
$255
E Eni S.p.A.
TXRH Texas Roadhouse
WYNN Wynn Resorts
ABEV AmBev
M Macy’s
$490
UTZ Utz Brands
$15
ACLS Axcelis Tech
AMZN Amazon
CM CIBC
GPN Global Payments
$75
INFY Infosys
$17.90
TKR Timken
$97 $66
BILL Bill.com
GFI Gold Fields
ICAD iCAD
Laidlaw
RUN Sunrun
$7
TGT Target
UWMC UWM Holdings
$4.50
DOW Dow
GPRE Green Plains
HUN Huntsman
IRWD Ironwood Pharma
PEP PepsiCo
$155
PPG PPG Industries
$126