U ▼
↬
AMGN Amgen
Erste Group
INSP Inspire Medical Systems
BofA Securities
$53
SHEL Shell plc
VZ Verizon
AMD Advanced Micro Devices
HSBC Securities
$340
CHKP Check Point Software
$120
TRGP Targa Resources
Seaport Research Partners
VITL Vital Farms
DA Davidson
$16
ALK Alaska Air
Citigroup
$32
BBT Beacon Financial Corporation
Raymond James
CAR Avis Budget
Jefferies
$160
ESPR Esperion Therapeutics
H.C. Wainwright
KALV KalVista Pharmaceuticals
$27
OPCH Option Care Health
$22
PLTR Palantir Technologies
$205 $151
RBLX Roblox
$48
BTIG Research
TD Cowen
BTU Peabody Energy
B. Riley Securities
$42 $30
ETSY Etsy
$70 $75
FORM FormFactor
Craig Hallum
GEHC GE HealthCare
Goldman
$65
HTZ Hertz Global
Northcoast
$5
STLD Steel Dynamics
$250
UGI UGI Corp
$40
WING Wingstop
$190
CLW Clearwater Paper
$17
IVZ Invesco
Argus
MELI MercadoLibre
UBS
$2050
STNE StoneCo
$14
SYY Sysco
Deutsche Bank
$84
NUE Nucor
$224
DLR Digital Realty Trust
$210
IT Gartner
$171
KR Kroger
MCD McDonald’s
NFLX Netflix
PINS Pinterest
Rothschild & Co Redburn
$23
RTX RTX
WRB W.R. Berkley
ALT Altimmune
$2.50
CLMT Calumet
$36
CMCSA Comcast
$34
DKNG DraftKings
MoffettNathanson
NOK Nokia
Danske Bank
PODD Insulet
$220
SRAD Sportradar Group AG
TSLA Tesla
DZ Bank
$385
ASGN ASGN Incorporated
Truist
$33
BMI Badger Meter
Maxim Group
CCS Century Communities
$75 $64
CSX CSX
Vertical Research
$44
DECK Deckers Outdoor
$133
$306
MSGS MSG Sports
$355
TEL TE Connectivity
$234
ALB Albemarle
$188
GTLB GitLab
PRU Prudential
$98
SYF Synchrony Financial
AMPH Amphastar Pharmaceuticals
CCBG Capital City Bank
Brean Capital
METC Ramaco Resources
$15
PASG Passage BIO
Chardan Capital Markets
$7
XYL Xylem
$132
ATEN A10 Networks
Sidoti
$24
BBVA Banco Bilbao Vizcaya Argentaria
BEAT HeartBeam
D. Boral Capital
DOCS Doximity
$29
EIX Edison
ES Eversource Energy
ETR Entergy
EXC Exelon
$50
LION Lionsgate Studios
$12.60
MHK Mohawk
$122
SO Southern
TRP TC Energy
$62
WLK Westlake Corporation
CAMT Camtek
Stifel
$185
FND Floor & Decor
$45
FOUR Shift4 Payments
SPSC SPS Commerce
$60
AGRO Adecoagro S.A.
ALV Autoliv
ERII Energy Recovery
IART Integra
IMUX Immunic
JANX Janux Therapeutics
PEG Public Service
$89
SUI Sun Communities
$138
ERO Ero Copper
$31
FSLY Fastly
INVZ Innoviz Technologies
$0.75
$352
BBY Best Buy
$59
CNTA Centessa Pharmaceuticals
$38
$130
HPE Hewlett Packard Enterprise
NKE NIKE
NXPI NXP Semi
$230
OSK Oshkosh
$170
REPL Replimune
$2
VLRS Volaris Aviation
$7.60
WOOF Petco Health and Wellness
$3.83
ADSK Autodesk
$246
BCML BayCom
BYRN Byrna Technologies
$7.50
CCC CCC Intelligent Solutions
$6
DOCU DocuSign
NICE NICE
$119
NOW ServiceNow
$100
ORCL Oracle
Cleveland Research
SCCO Southern Copper
$178
SMWB Similarweb
$3
VEEV Veeva Systems
$176
ASRT Assertio Therapeutics
$18
BXSL Blackstone Secured Lending Fund
$24.50
Guggenheim
TROX Tronox
$9
TU Telus
Canaccord Genuity
TW Tradeweb Markets
$129
ZS Zscaler
AKTX Akari Therapeutics
AVGO Broadcom
FANG Diamondback Energy
Roth Capital
$200
FCNCA First Citizens BancShares
$2154
GD General Dynamics
$387
MGY Magnolia Oil & Gas
MTDR Matador Resources
PR Permian Resources
SM SM Energy
TALO Talos Energy
UGP Ultrapar Participacoes
BIO Bio-Rad Labs
$300
BLD TopBuild
DHI D.R. Horton
FHN First Horizon
$25
KBH KB Home
$43
LEN Lennar
$74
MHO M/I Homes
PHM PulteGroup
SUZ Suzano S.A.
$11
TMHC Taylor Morrison Home
$49
TOL Toll Brothers
WAL Western Alliance Bancorp
$75
$128
CCO Clear Channel Outdoor
$2.43
CVNA Carvana
$360
LPCN Lipocine
LVS Las Vegas Sands
$61
NTRS Northern Trust
$151
$55
$52
PPG PPG Industries
$113
CL Colgate-Palmolive
$85
KEP Korea Electric Power Corp
LECO Lincoln Electric
$280
PHR Phreesia
$10
ROK Rockwell Automation
$380
VRT Vertiv
$260
BSX Boston Scientific
$88
NOMD Nomad Foods
OVV Ovintiv
SLM Sallie Mae
Compass Point
BF-B Brown-Forman
$28
ABNB Airbnb
AES AES
$67
MOS Mosaic
CRGY Crescent Energy
Johnson Rice
$19
MDLZ Mondelez Int’l
TERN Terns Pharmaceuticals
$73
AEM Agnico-Eagle Mines
JKS JinkoSolar
Daiwa Securities
$28.50
PG Procter & Gamble
RARE Ultragenyx Pharma
STRA Strategic Education
NGG National Grid
PCG PG&E
ZBH Zimmer Biomet
BABA Alibaba
$135
EQNR Equinor
$30
SMCI Super Micro Computer
FLNC Fluence
MU Micron
Summit Insights
XPOF Xponential Fitness
ALDX Aldeyra Therapeutics
DUOL Duolingo
LYB LyondellBasell
MAN Manpower
TME Tencent Music
$12
The Benchmark Company
$13
TTD The Trade Desk
Rosenblatt
$26
EPR EPR Properties
LI Li Auto
LOGI Logitech Int’l SA
MKTX MarketAxess
MYPS PLAYSTUDIOS
NTST NETSTREIT
ADBE Adobe
ALNY Alnylam Pharma
$330
$8
IMCR Immunocore
INCY Incyte
$94
SMMT Summit Therapeutics
Arete
GNRC Generac
$237
CRWD CrowdStrike
$490
RTO Rentokil Initial plc
VIV Telefonica Brasil
YEXT Yext
DAWN Day One Biopharmaceuticals
$21.50
HIMS Hims & Hers Health
NVO Novo Nordisk A/S
$42
T AT&T
SCHL Scholastic Corp
SNDR Schneider National
$83
WERN Werner Enterprises
BWA BorgWarner
CTRA Coterra Energy
Siebert Williams Shank
DKL Delek Logistics Partners
EHAB Enhabit Inc.
$13.80
SKT Tanger Factory
$39
AAL American Airlines
$12.50
ALL Allstate
$231
BCS Barclays PLC
GO Grocery Outlet
META Meta Platforms
MS Morgan Stanley
RVPH Reviva Pharmaceuticals
SDRL Seadrill Ltd
$46
SSL Sasol
VET Vermilion Energy
TD Securities
WMT Walmart
CME CME Group
COO Cooper
GXO GXO Logistics
$68
TBPH Theravance Biopharma
BNS Bank of Nova Scotia
IIPR Innovative Industrial Properties
PANW Palo Alto Networks
AAOI Applied Optoelectronics
$54
AEP American Electric
CAVA CAVA Group
CERT Certara
DLTR Dollar Tree
$101
EOSE Eos Energy
$20
IBP Installed Building Products
$326
MARA MARA Holdings Inc.
SPT Sprout Social
WBD Warner Bros. Discovery
$31.25
ARRY Array Tech
EHTH eHealth
FSLR First Solar
$245
ODD ODDITY Tech Ltd.
SPOK Spok
Loop Capital
VALE Vale S.A.
FOXA Fox Corporation
$211
IBM IBM
$236
Needham
WDAY Workday
$155
ACVA ACV Auctions
AFYA Afya
DTM DT Midstream
$137
GATX GATX
Kepler
OWL Blue Owl Capital
ALIT Alight
$1
CDE Coeur Mining
EGO Eldorado Gold
FTI TechnipFMC
SNPS Synopsys
$455
TNK Teekay Tankers
DNB Markets
$131
EBAY eBay
FVRR Fiverr
GNK Genco Shipping & Trading
Alliance Global Partners
RFIL RF Industries
$10.25
CSCO Cisco
GPC Genuine Parts
$127
MEDP Medpace
$419
RYAAY Ryanair Hldgs
UL Unilever PLC
BBWI Bath & Body Works
COP ConocoPhillips
$112
ENB Enbridge
ICLR ICON plc
PBA Pembina Pipeline
SPHR Sphere Entertainment Co.
UPST Upstart
CHD Church & Dwight
$91
CPA Copa Holdings
$78
EVRG Evergy
IPGP IPG Photonics
$180
ITRI Itron
LTM LATAM Airlines
$64.10
ORA Ormat Tech
RIVN Rivian Automotive
$70
$35
ACLX Arcellx
$82
COIN Coinbase Global
Monness Crespi & Hardt
$202
LEGN Legend Biotech
RACE Ferrari
RGTI Rigetti Computing
SNY Sanofi
VERX Vertex
BP BP
Melius
MAT Mattel
RPD Rapid7
SMR NuScale Power
SPOT Spotify
Pivotal Research Group
$875 $420
TREX Trex
EL Estee Lauder
$106
EWCZ European Wax Center
$5.80
KD Kyndryl
LIN Linde plc
$460
MNDY Monday.com
$80
ON onsemi
PTON Peloton
TXRH Texas Roadhouse
ULCC Frontier Group Holdings
$325
$285