U ▼
↬
BHP BHP Group
BofA Securities
DG Dollar General
Gordon Haskett
RIO Rio Tinto
SMMT Summit Therapeutics
H.C. Wainwright
GEHC GE HealthCare
UBS
$69
MBLY Mobileye Global
Berenberg
$10.80
NOG Northern Oil & Gas
Raymond James
$35
OXY Occidental Petro
Goldman
$64
CI The Cigna Group
Deutsche Bank
$302
CRWD CrowdStrike
DZ Bank
$500
FTNT Fortinet
$125
JRVR James River Group
$4.75
PFG Principal Fincl
$111
INTR Inter & Co
Citigroup
$6.50
OTLK Outlook Therapeutics
BTIG Research
PBA Pembina Pipeline
REGN Regeneron Pharma
$700
GAMB Gambling.com Group Ltd.
The Benchmark Company
$4
JSPR Jasper Therapeutics
TD Cowen
KSS Kohl’s
$14
STNE StoneCo
$11
ATHM Autohome
HSBC Securities
$17.30
DOCS Doximity
Jefferies
$19
KT KT (Korean Telco)
$23.08
P Everpure
$90
TNGX Tango Therapeutics
$27
WHR Whirlpool
$53
WIX Wix.com
$66
AMD Advanced Micro Devices
Daiwa Securities
DT Dynatrace
Guggenheim
IDN Intellicheck
Craig Hallum
MELI MercadoLibre
$1950
UAA Under Armour
Stifel
$6
NYXH Nyxoah S.A.
$5
TOST Toast
Rothschild & Co Redburn
TROX Tronox
$9
BUR Burford Capital
DELL Dell
$243
GT Goodyear Tire
$7
RSG Republic Services
Argus
AGO Assured Guaranty
Roth Capital
$80
AMPH Amphastar Pharmaceuticals
Needham
CARS Cars.com
B. Riley Securities
$13
CG Carlyle Group
EPAM EPAM Systems
$110
HUBS HubSpot
$180
$230
$1800
ORGO Organogenesis
PLNT Planet Fitness
$59
$50
QCOM Qualcomm
$195
TRDA Entrada Therapeutics
UPWK Upwork
Canaccord Genuity
$10
VITL Vital Farms
XPOF Xponential Fitness
Lake Street
AMPL Amplitude
$8
ARAY Accuray
KMT Kennametal
$47.50
PTLO Portillo’s
QDEL QuidelOrtho
$12.50
YOU Clear Secure
DA Davidson
$60
BLD TopBuild
$437
Loop Capital
$485
CPNG Coupang
$22.20
$23
CVE Cenovus Energy
EMBC Embecta Corp.
IAC IAC Inc.
$44
LCID Lucid Group
NCLH Norwegian Cruise Line
Northcoast
OTTR Otter Tail Power
Siebert Williams Shank
$86
AMGN Amgen
Erste Group
INSP Inspire Medical Systems
SHEL Shell plc
VZ Verizon
$340
CHKP Check Point Software
$120
TRGP Targa Resources
Seaport Research Partners
$16
ALK Alaska Air
$32
BBT Beacon Financial Corporation
CAR Avis Budget
$160
ESPR Esperion Therapeutics
KALV KalVista Pharmaceuticals
OPCH Option Care Health
$22
PLTR Palantir Technologies
$205 $151
RBLX Roblox
$48
BTU Peabody Energy
$42 $30
ETSY Etsy
$70 $75
FORM FormFactor
$65
HTZ Hertz Global
STLD Steel Dynamics
$250
UGI UGI Corp
$40
WING Wingstop
$190
CLW Clearwater Paper
$17
IVZ Invesco
$2050
SYY Sysco
$84
NUE Nucor
$224
DLR Digital Realty Trust
$210
IT Gartner
$171
KR Kroger
MCD McDonald’s
NFLX Netflix
PINS Pinterest
RTX RTX
WRB W.R. Berkley
ALT Altimmune
$2.50
CLMT Calumet
$36
CMCSA Comcast
$34
DKNG DraftKings
MoffettNathanson
NOK Nokia
Danske Bank
PODD Insulet
$220
SRAD Sportradar Group AG
TSLA Tesla
$385
ASGN ASGN Incorporated
Truist
$33
BMI Badger Meter
Maxim Group
CCS Century Communities
$75 $64
CSX CSX
Vertical Research
DECK Deckers Outdoor
$133
$306
MSGS MSG Sports
$355
TEL TE Connectivity
$234
ALB Albemarle
$188
GTLB GitLab
PRU Prudential
$98
SYF Synchrony Financial
CCBG Capital City Bank
Brean Capital
METC Ramaco Resources
$15
PASG Passage BIO
Chardan Capital Markets
XYL Xylem
$132
ATEN A10 Networks
Sidoti
$24
BBVA Banco Bilbao Vizcaya Argentaria
BEAT HeartBeam
D. Boral Capital
$29
EIX Edison
ES Eversource Energy
ETR Entergy
EXC Exelon
LION Lionsgate Studios
$12.60
MHK Mohawk
$122
SO Southern
TRP TC Energy
$62
WLK Westlake Corporation
CAMT Camtek
$185
FND Floor & Decor
$45
FOUR Shift4 Payments
SPSC SPS Commerce
AGRO Adecoagro S.A.
ALV Autoliv
ERII Energy Recovery
IART Integra
IMUX Immunic
JANX Janux Therapeutics
PEG Public Service
$89
SUI Sun Communities
$138
ERO Ero Copper
$31
FSLY Fastly
INVZ Innoviz Technologies
$0.75
$352
BBY Best Buy
CNTA Centessa Pharmaceuticals
$38
$130
HPE Hewlett Packard Enterprise
NKE NIKE
NXPI NXP Semi
OSK Oshkosh
$170
REPL Replimune
$2
VLRS Volaris Aviation
$7.60
WOOF Petco Health and Wellness
$3.83
ADSK Autodesk
$246
BCML BayCom
BYRN Byrna Technologies
$7.50
CCC CCC Intelligent Solutions
DOCU DocuSign
NICE NICE
$119
NOW ServiceNow
$100
ORCL Oracle
Cleveland Research
SCCO Southern Copper
$178
SMWB Similarweb
$3
VEEV Veeva Systems
$176
ASRT Assertio Therapeutics
$18
BXSL Blackstone Secured Lending Fund
$24.50
TU Telus
TW Tradeweb Markets
$129
ZS Zscaler
AKTX Akari Therapeutics
AVGO Broadcom
FANG Diamondback Energy
$200
FCNCA First Citizens BancShares
$2154
GD General Dynamics
$387
MGY Magnolia Oil & Gas
MTDR Matador Resources
PR Permian Resources
SM SM Energy
TALO Talos Energy
UGP Ultrapar Participacoes
BIO Bio-Rad Labs
$300
DHI D.R. Horton
FHN First Horizon
$25
KBH KB Home
$43
LEN Lennar
$74
MHO M/I Homes
PHM PulteGroup
SUZ Suzano S.A.
TMHC Taylor Morrison Home
$49
TOL Toll Brothers
WAL Western Alliance Bancorp
$75
$128
CCO Clear Channel Outdoor
$2.43
CVNA Carvana
$360
LPCN Lipocine
LVS Las Vegas Sands
$61
NTRS Northern Trust
$151
$55
$52
PPG PPG Industries
$113
CL Colgate-Palmolive
$85
KEP Korea Electric Power Corp
LECO Lincoln Electric
$280
PHR Phreesia
ROK Rockwell Automation
$380
VRT Vertiv
$260
BSX Boston Scientific
$88
NOMD Nomad Foods
OVV Ovintiv
SLM Sallie Mae
Compass Point
BF-B Brown-Forman
$28
ABNB Airbnb
AES AES
$67
MOS Mosaic
CRGY Crescent Energy
Johnson Rice
MDLZ Mondelez Int’l
TERN Terns Pharmaceuticals
$73
AEM Agnico-Eagle Mines
JKS JinkoSolar
$28.50
PG Procter & Gamble
RARE Ultragenyx Pharma
STRA Strategic Education
NGG National Grid
PCG PG&E
ZBH Zimmer Biomet
BABA Alibaba
$135
EQNR Equinor
$30
SMCI Super Micro Computer
FLNC Fluence
MU Micron
Summit Insights
ALDX Aldeyra Therapeutics
DUOL Duolingo
LYB LyondellBasell
MAN Manpower
TME Tencent Music
$12
TTD The Trade Desk
Rosenblatt
$26
EPR EPR Properties
LI Li Auto
LOGI Logitech Int’l SA
MKTX MarketAxess
MYPS PLAYSTUDIOS
NTST NETSTREIT
ADBE Adobe
ALNY Alnylam Pharma
$330
IMCR Immunocore
INCY Incyte
$94
Arete
GNRC Generac
$237
$490
RTO Rentokil Initial plc
VIV Telefonica Brasil
YEXT Yext
DAWN Day One Biopharmaceuticals
$21.50
HIMS Hims & Hers Health
NVO Novo Nordisk A/S
$42
T AT&T
SCHL Scholastic Corp
SNDR Schneider National
$83
WERN Werner Enterprises
BWA BorgWarner
CTRA Coterra Energy
DKL Delek Logistics Partners
EHAB Enhabit Inc.
$13.80
SKT Tanger Factory
$39
AAL American Airlines
ALL Allstate
$231
BCS Barclays PLC
GO Grocery Outlet
META Meta Platforms
MS Morgan Stanley
RVPH Reviva Pharmaceuticals
SDRL Seadrill Ltd
$46
SSL Sasol
VET Vermilion Energy
TD Securities
WMT Walmart
CME CME Group
COO Cooper
GXO GXO Logistics
$68
TBPH Theravance Biopharma
BNS Bank of Nova Scotia
IIPR Innovative Industrial Properties
PANW Palo Alto Networks
AAOI Applied Optoelectronics
$54
AEP American Electric
CAVA CAVA Group
CERT Certara
DLTR Dollar Tree
$101
EOSE Eos Energy
$20
IBP Installed Building Products
$326
MARA MARA Holdings Inc.
SPT Sprout Social
WBD Warner Bros. Discovery
$31.25