U ▼
↬
CNK Cinemark
Goldman
$30
MSGE Madison Square Garden Entertainment
$82
ODFL Old Dominion
Citigroup
$228
SPG Simon Properties
Deutsche Bank
$220
DLTR Dollar Tree
$125
EH EHang
BofA Securities
RH RH
$155
SBRA Sabra Health Care REIT
Truist
TFC Truist
$56
AAL American Airlines
Melius
$19
ADBE Adobe
$190
AVGO Broadcom
Erste Group
FERG Ferguson plc
$265
MEDP Medpace
Jefferies
$515
NNOX Nano-X Imaging
Alliance Global Partners
$3
UBS
$55
WTFC Wintrust Fin
$170
ALL Allstate
HSBC Securities
$264
CB Chubb
$373
DAL Delta Air Lines
Raymond James
$104
HBAN Huntington Banc
MUSA Murphy USA
$550
OZK Bank OZK
TD Cowen
$53
PFE Pfizer
$28
PRCT PROCEPT BioRobotics
$25
RF Regions Fincl
DA Davidson
$33
SKYW SkyWest
$115
TCOM Trip.com Group
China Renaissance
$42
CNOB ConnectOne Bancorp
PRG PROG Holdings
Loop Capital
$48
EVH Evolent Health
$7
OLN Olin
$21
STNG Scorpio Tankers
$78
TCBI Texas Capital
$105
$54
CRWD CrowdStrike
Arete
$730
DH Definitive Healthcare
$0.70
DOCS Doximity
$20
LQDA Liquidia Technologies
$79
Seaport Research Partners
PBF PBF Energy
$39
MAC Macerich
Compass Point
$26
MEI Methode Electronics
Sidoti
$17
ON onsemi
$110
ARI Apollo Commercial Real Estate
BTIG Research
E Eni S.p.A.
INVE Identiv
Craig Hallum
$3.10
NEE NextEra Energy
PRIM Primoris Services
$102
FLS Flowserve
$70
JD JD.com
Daiwa Securities
$27
PDD PDD Holdings
$80
ACN Accenture
$150
INTU Intuit
Stifel
$275
JEF Jefferies
$67
VRSK Verisk Analytics
Rothschild & Co Redburn
$185
CTSH Cognizant Tech
Berenberg
$59
EFC Ellington Financial
LDOS Leidos
ZGN Zegna Group
$14
CSR Centerspace
DOMO Domo
$3.25
FMCC Freddie Mac
FNMA Fannie Mae
PLAY Dave & Buster’s
The Benchmark Company
RKT Rocket Companies
CAKE Cheesecake Factory
Northcoast
CHRW C.H. Robinson
$199
CZR Caesars Entertainment
$31
KNX Knight-Swift
$90
MGM MGM Resorts
$49
NU Nu Holdings
$13
SAIA Saia
$524
$200
ES Eversource Energy
Argus
SAIL SailPoint
$16
CHWY Chewy
MoffettNathanson
MKTX MarketAxess
$134
TROX Tronox
BILL Bill.com
$35
BNTC Benitec Biopharma
Guggenheim
NTR Nutrien
$65
PASG Passage BIO
PRU Prudential
ADCT ADC Therapeutics
H.C. Wainwright
NGG National Grid
RYAN Ryan Specialty Group
CBOE Cboe Global Markets
CME CME Group
$720
LULU lululemon athletica
SU Suncor Energy
$72
TSLA Tesla
WMT Walmart
HRTX Heron Therapeutics
Needham
$140
SHAK Shake Shack
$85
TMO Thermo Fisher
$540
YEXT Yext
B. Riley Securities
$5
FULC Fulcrum Therapeutics
$4
SHW Sherwin-Williams
$330
$210
BKSY BlackSky Technology
$50
CBIO Crescent Biopharma
CRSR Corsair Gaming
$10
HGV Hilton Grand Vacations
RDW Redwire
$24
VAC Marriott Vacations
$100
WGO Winnebago
AMBA Ambarella
Summit Insights
BBY Best Buy
$86
EPAM EPAM Systems
REG Regency Centers
S SentinelOne
EA Electronic Arts
HAFC Hanmi Financial
Brean Capital
$32
IART Integra
JACK Jack In The Box
MLI Mueller Industries
RLJ RLJ Lodging Trust
$11
VRRM Verra Mobility
DAVA Endava
DG Dollar General
FIBK First Interstate Bancsystem
GCO Genesco
$9
WLK Westlake Corporation
$95
ZTS Zoetis
BCML BayCom
$34
FRO Frontline
Pareto
$39.46
FUTU Futu Holdings
$102.13
OKTA Okta
$127
TIGO Millicom International Cellular
VNT Vontier
BHP BHP Group
Gordon Haskett
RIO Rio Tinto
SMMT Summit Therapeutics
GEHC GE HealthCare
$69
MBLY Mobileye Global
$10.80
NOG Northern Oil & Gas
OXY Occidental Petro
$64
CI The Cigna Group
$302
DZ Bank
$500
FTNT Fortinet
JRVR James River Group
$4.75
PFG Principal Fincl
$111
INTR Inter & Co
$6.50
OTLK Outlook Therapeutics
PBA Pembina Pipeline
REGN Regeneron Pharma
$700
GAMB Gambling.com Group Ltd.
JSPR Jasper Therapeutics
KSS Kohl’s
STNE StoneCo
ATHM Autohome
$17.30
KT KT (Korean Telco)
$23.08
P Everpure
TNGX Tango Therapeutics
WHR Whirlpool
WIX Wix.com
$66
AMD Advanced Micro Devices
DT Dynatrace
IDN Intellicheck
MELI MercadoLibre
$1950
UAA Under Armour
$6
NYXH Nyxoah S.A.
TOST Toast
BUR Burford Capital
DELL Dell
$243
GT Goodyear Tire
RSG Republic Services
AGO Assured Guaranty
Roth Capital
AMPH Amphastar Pharmaceuticals
CARS Cars.com
CG Carlyle Group
HUBS HubSpot
$180
$230
$1800
ORGO Organogenesis
PLNT Planet Fitness
QCOM Qualcomm
$195
TRDA Entrada Therapeutics
UPWK Upwork
Canaccord Genuity
VITL Vital Farms
XPOF Xponential Fitness
Lake Street
AMPL Amplitude
$8
ARAY Accuray
KMT Kennametal
$47.50
PTLO Portillo’s
QDEL QuidelOrtho
$12.50
YOU Clear Secure
$60
BLD TopBuild
$437
$485
CPNG Coupang
$22.20
$23
CVE Cenovus Energy
EMBC Embecta Corp.
IAC IAC Inc.
$44
LCID Lucid Group
NCLH Norwegian Cruise Line
OTTR Otter Tail Power
Siebert Williams Shank
AMGN Amgen
INSP Inspire Medical Systems
SHEL Shell plc
VZ Verizon
$340
CHKP Check Point Software
$120
TRGP Targa Resources
ALK Alaska Air
BBT Beacon Financial Corporation
CAR Avis Budget
$160
ESPR Esperion Therapeutics
KALV KalVista Pharmaceuticals
OPCH Option Care Health
$22
PLTR Palantir Technologies
$205 $151
RBLX Roblox
BTU Peabody Energy
$42 $30
ETSY Etsy
$70 $75
FORM FormFactor
HTZ Hertz Global
STLD Steel Dynamics
$250
UGI UGI Corp
$40
WING Wingstop
CLW Clearwater Paper
IVZ Invesco
$2050
SYY Sysco
$84
NUE Nucor
$224
DLR Digital Realty Trust
IT Gartner
$171
KR Kroger
MCD McDonald’s
NFLX Netflix
PINS Pinterest
RTX RTX
WRB W.R. Berkley
ALT Altimmune
$2.50
CLMT Calumet
$36
CMCSA Comcast
DKNG DraftKings
NOK Nokia
Danske Bank
PODD Insulet
SRAD Sportradar Group AG
$385
ASGN ASGN Incorporated
BMI Badger Meter
Maxim Group
CCS Century Communities
$75 $64
CSX CSX
Vertical Research
DECK Deckers Outdoor
$133
$306
MSGS MSG Sports
$355
TEL TE Connectivity
$234
ALB Albemarle
$188
GTLB GitLab
$98
SYF Synchrony Financial
CCBG Capital City Bank
METC Ramaco Resources
$15
Chardan Capital Markets
XYL Xylem
$132
ATEN A10 Networks
BBVA Banco Bilbao Vizcaya Argentaria
BEAT HeartBeam
D. Boral Capital
$29
EIX Edison
ETR Entergy
EXC Exelon
LION Lionsgate Studios
$12.60
MHK Mohawk
$122
SO Southern
TRP TC Energy
$62
CAMT Camtek
FND Floor & Decor
$45
FOUR Shift4 Payments
SPSC SPS Commerce