U ▼
↬
BANC Banc of California
Brean Capital
CAPR Capricor Therapeutics
H.C. Wainwright
Ladenburg Thalmann
Maxim Group
CINF Cincinnati Fincl
BofA Securities
$193
FVRR Fiverr
Goldman
$13
ISRG Intuitive Surgical
HSBC Securities
$391
LAD Lithia Motors
UBS
$440
LVS Las Vegas Sands
Argus
OPCH Option Care Health
Deutsche Bank
$24
SITE SiteOne Landscape Supply
Stifel
$100
SMTI Sanara MedTech
$35
WIX Wix.com
Raymond James
$70
BRO Brown & Brown
Citigroup
$79
CAKE Cheesecake Factory
Jefferies
$88
DEO Diageo plc
WNEB Western New England Bancorp
Seaport Research Partners
ACI Albertsons
$12
BMRC Bank of Marin
$33
Alliance Global Partners
$7
CLX Clorox
$98
INTU Intuit
TD Cowen
$304
KOF Coca-Cola FEMSA
$116
PRCT PROCEPT BioRobotics
$20
XOM Exxon Mobil
$158
$11
B. Riley Securities
$10
Roth Capital
CAT Caterpillar
Erste Group
FSBW FS Bancorp
$45
HBAN Huntington Banc
$18.50
VALE Vale S.A.
$16
WBD Warner Bros. Discovery
EVH Evolent Health
$6.75
GIB CGI Group
TD Securities
MTB M&T Bank
$250
NCLH Norwegian Cruise Line
Truist
PAG Penske Auto
$210
PEGA Pegasystems
Loop Capital
$25
PNC PNC
$265
ROL Rollins
DDOG Datadog
$280
HZO MarineMax
SHOP Shopify
Rothschild & Co Redburn
$130
TENB Tenable
$40
TRIP TripAdvisor
BTIG Research
WTFC Wintrust Fin
$170
FNB F.N.B. Corp
$19
MNST Monster Beverage
AGNC AGNC Investment
Compass Point
$11.50
OKE ONEOK
$95
SAH Sonic Automotive
AEP American Electric
$147
ETSY Etsy
EVO Evotec SE
Berenberg
NTR Nutrien
$63
PNR Pentair
$65
ALL Allstate
$261
BBVA Banco Bilbao Vizcaya Argentaria
CNX CNX Resources
$2
FIX Comfort Systems
HSBC HSBC Holdings
MRVL Marvell
PAGS PagSeguro Digital
STNE StoneCo
TJX TJX
EH EHang
$7.30
IP Int’l Paper
$41
OI O-I Glass
QGEN Qiagen
$45.50
SLVM Sylvamo
AZN AstraZeneca
BBY Best Buy
$82
RMD ResMed
$235
BYRN Byrna Technologies
$4.50
CNO CNO Financial
$55
CRK Comstock
LAMR Lamar Advertising
$160
LILAK Liberty LiLAC
$8
PEP PepsiCo
$145
R Ryder System
CNK Cinemark
$30
MSGE Madison Square Garden Entertainment
ODFL Old Dominion
$228
SPG Simon Properties
$220
DLTR Dollar Tree
$125
RH RH
$155
SBRA Sabra Health Care REIT
TFC Truist
$56
AAL American Airlines
Melius
ADBE Adobe
$190
AVGO Broadcom
FERG Ferguson plc
MEDP Medpace
$515
NNOX Nano-X Imaging
$3
$264
CB Chubb
$373
DAL Delta Air Lines
$104
MUSA Murphy USA
$550
OZK Bank OZK
$53
PFE Pfizer
$28
RF Regions Fincl
DA Davidson
SKYW SkyWest
$115
TCOM Trip.com Group
China Renaissance
$42
CNOB ConnectOne Bancorp
PRG PROG Holdings
$48
OLN Olin
$21
STNG Scorpio Tankers
$78
TCBI Texas Capital
$105
$54
CRWD CrowdStrike
Arete
$730
DH Definitive Healthcare
$0.70
DOCS Doximity
LQDA Liquidia Technologies
PBF PBF Energy
$39
MAC Macerich
$26
MEI Methode Electronics
Sidoti
$17
ON onsemi
$110
ARI Apollo Commercial Real Estate
E Eni S.p.A.
INVE Identiv
Craig Hallum
$3.10
NEE NextEra Energy
PRIM Primoris Services
$102
FLS Flowserve
JD JD.com
Daiwa Securities
$27
PDD PDD Holdings
$80
ACN Accenture
$150
$275
JEF Jefferies
$67
VRSK Verisk Analytics
$185
CTSH Cognizant Tech
$59
EFC Ellington Financial
LDOS Leidos
ZGN Zegna Group
$14
CSR Centerspace
DOMO Domo
$3.25
FMCC Freddie Mac
FNMA Fannie Mae
PLAY Dave & Buster’s
The Benchmark Company
RKT Rocket Companies
Northcoast
CHRW C.H. Robinson
$199
CZR Caesars Entertainment
$31
KNX Knight-Swift
$90
MGM MGM Resorts
$49
NU Nu Holdings
SAIA Saia
$524
$200
ES Eversource Energy
SAIL SailPoint
CHWY Chewy
MoffettNathanson
MKTX MarketAxess
$134
TROX Tronox
BILL Bill.com
BNTC Benitec Biopharma
Guggenheim
PASG Passage BIO
PRU Prudential
ADCT ADC Therapeutics
NGG National Grid
RYAN Ryan Specialty Group
CBOE Cboe Global Markets
CME CME Group
$720
LULU lululemon athletica
SU Suncor Energy
$72
TSLA Tesla
WMT Walmart
HRTX Heron Therapeutics
Needham
$140
SHAK Shake Shack
$85
TMO Thermo Fisher
$540
YEXT Yext
$5
FULC Fulcrum Therapeutics
$4
SHW Sherwin-Williams
$330
BKSY BlackSky Technology
$50
CBIO Crescent Biopharma
CRSR Corsair Gaming
HGV Hilton Grand Vacations
RDW Redwire
VAC Marriott Vacations
WGO Winnebago
AMBA Ambarella
Summit Insights
$86
EPAM EPAM Systems
REG Regency Centers
S SentinelOne
EA Electronic Arts
HAFC Hanmi Financial
$32
IART Integra
JACK Jack In The Box
MLI Mueller Industries
RLJ RLJ Lodging Trust
VRRM Verra Mobility
DAVA Endava
DG Dollar General
FIBK First Interstate Bancsystem
GCO Genesco
$9
WLK Westlake Corporation
ZTS Zoetis
BCML BayCom
$34
FRO Frontline
Pareto
$39.46
FUTU Futu Holdings
$102.13
OKTA Okta
$127
TIGO Millicom International Cellular
VNT Vontier
BHP BHP Group
Gordon Haskett
RIO Rio Tinto
SMMT Summit Therapeutics
GEHC GE HealthCare
$69
MBLY Mobileye Global
$10.80
NOG Northern Oil & Gas
OXY Occidental Petro
$64
CI The Cigna Group
$302
DZ Bank
$500
FTNT Fortinet
JRVR James River Group
$4.75
PFG Principal Fincl
$111
INTR Inter & Co
$6.50
OTLK Outlook Therapeutics
PBA Pembina Pipeline
REGN Regeneron Pharma
$700
GAMB Gambling.com Group Ltd.
JSPR Jasper Therapeutics
KSS Kohl’s
ATHM Autohome
$17.30
KT KT (Korean Telco)
$23.08
P Everpure
TNGX Tango Therapeutics
WHR Whirlpool
$66
AMD Advanced Micro Devices
DT Dynatrace
IDN Intellicheck
MELI MercadoLibre
$1950
UAA Under Armour
$6
NYXH Nyxoah S.A.
TOST Toast
BUR Burford Capital
DELL Dell
$243
GT Goodyear Tire
RSG Republic Services
AGO Assured Guaranty
AMPH Amphastar Pharmaceuticals
CARS Cars.com
CG Carlyle Group
HUBS HubSpot
$180
$230
$1800
ORGO Organogenesis
PLNT Planet Fitness
QCOM Qualcomm
$195
TRDA Entrada Therapeutics
UPWK Upwork
Canaccord Genuity
VITL Vital Farms
XPOF Xponential Fitness
Lake Street
AMPL Amplitude
ARAY Accuray
KMT Kennametal
$47.50
PTLO Portillo’s
QDEL QuidelOrtho
$12.50
YOU Clear Secure
$60