U ▼
↬
ERO Ero Copper
Goldman
$31
FSLY Fastly
Craig Hallum
$24
INVZ Innoviz Technologies
$0.75
TSLA Tesla
UBS
$352
BBY Best Buy
$59
CNTA Centessa Pharmaceuticals
Truist
$38
FORM FormFactor
B. Riley Securities
$130
HPE Hewlett Packard Enterprise
Raymond James
$29
NKE NIKE
HSBC Securities
$48
NXPI NXP Semi
BofA Securities
$230
OSK Oshkosh
Citigroup
$170
REPL Replimune
H.C. Wainwright
Jefferies
$2
VLRS Volaris Aviation
$7.60
WOOF Petco Health and Wellness
$3.83
ADSK Autodesk
$246
BCML BayCom
Brean Capital
BYRN Byrna Technologies
$7.50
CCC CCC Intelligent Solutions
$6
DOCU DocuSign
$50
NICE NICE
$119
NOW ServiceNow
$100
ORCL Oracle
Cleveland Research
SCCO Southern Copper
$178
SMWB Similarweb
$3
VEEV Veeva Systems
$176
ASRT Assertio Therapeutics
$18
BXSL Blackstone Secured Lending Fund
$24.50
GTLB GitLab
Guggenheim
TROX Tronox
$9
TU Telus
Canaccord Genuity
TW Tradeweb Markets
TD Cowen
$129
ZS Zscaler
BTIG Research
AKTX Akari Therapeutics
Maxim Group
AVGO Broadcom
Seaport Research Partners
FANG Diamondback Energy
Roth Capital
$200
FCNCA First Citizens BancShares
Deutsche Bank
$2154
GD General Dynamics
$387
MGY Magnolia Oil & Gas
$32
MTDR Matador Resources
$65
PR Permian Resources
$22
SM SM Energy
$33
TALO Talos Energy
$16
UGP Ultrapar Participacoes
VITL Vital Farms
BIO Bio-Rad Labs
$300
BLD TopBuild
CSX CSX
$44
DHI D.R. Horton
FHN First Horizon
$25
KBH KB Home
$43
LEN Lennar
$74
MHO M/I Homes
PHM PulteGroup
PODD Insulet
SUZ Suzano S.A.
$11
TMHC Taylor Morrison Home
$49
TOL Toll Brothers
WAL Western Alliance Bancorp
$75
CAR Avis Budget
$128
CCO Clear Channel Outdoor
$2.43
CVNA Carvana
$360
LPCN Lipocine
LVS Las Vegas Sands
$61
NTRS Northern Trust
$151
WLK Westlake Corporation
$55
$52
PPG PPG Industries
$113
CL Colgate-Palmolive
$85
KEP Korea Electric Power Corp
LECO Lincoln Electric
$280
PHR Phreesia
$10
ROK Rockwell Automation
$380
VRT Vertiv
$260
BSX Boston Scientific
$88
NOK Nokia
NOMD Nomad Foods
OVV Ovintiv
$62
SLM Sallie Mae
Compass Point
BF-B Brown-Forman
$28
ABNB Airbnb
AES AES
Argus
FOUR Shift4 Payments
$67
MOS Mosaic
$27
CRGY Crescent Energy
Johnson Rice
$19
MDLZ Mondelez Int’l
Rothschild & Co Redburn
TERN Terns Pharmaceuticals
WRB W.R. Berkley
$73
AEM Agnico-Eagle Mines
Erste Group
JKS JinkoSolar
Daiwa Securities
$28.50
PG Procter & Gamble
RARE Ultragenyx Pharma
STRA Strategic Education
NGG National Grid
PCG PG&E
ZBH Zimmer Biomet
BABA Alibaba
DZ Bank
$135
EQNR Equinor
$30
SMCI Super Micro Computer
FLNC Fluence
MU Micron
Summit Insights
XPOF Xponential Fitness
ALDX Aldeyra Therapeutics
DUOL Duolingo
LYB LyondellBasell
MAN Manpower
TME Tencent Music
$12
The Benchmark Company
$13
TTD The Trade Desk
Rosenblatt
Stifel
$26
DKNG DraftKings
EPR EPR Properties
$60
LI Li Auto
LOGI Logitech Int’l SA
MKTX MarketAxess
MYPS PLAYSTUDIOS
NTST NETSTREIT
ADBE Adobe
ALNY Alnylam Pharma
$330
BEAT HeartBeam
$8
IMCR Immunocore
INCY Incyte
$94
SMMT Summit Therapeutics
$15
Arete
GNRC Generac
$237
CRWD CrowdStrike
$490
RTO Rentokil Initial plc
VIV Telefonica Brasil
YEXT Yext
DAWN Day One Biopharmaceuticals
$21.50
HIMS Hims & Hers Health
NVO Novo Nordisk A/S
$42
T AT&T
SCHL Scholastic Corp
SNDR Schneider National
$83
WERN Werner Enterprises
$34
BWA BorgWarner
CTRA Coterra Energy
Siebert Williams Shank
DKL Delek Logistics Partners
EHAB Enhabit Inc.
$13.80
SKT Tanger Factory
$39
AAL American Airlines
$12.50
ALL Allstate
$231
BCS Barclays PLC
GO Grocery Outlet
$7
META Meta Platforms
MS Morgan Stanley
RVPH Reviva Pharmaceuticals
D. Boral Capital
SDRL Seadrill Ltd
$46
SSL Sasol
VET Vermilion Energy
TD Securities
WMT Walmart
CME CME Group
COO Cooper
GXO GXO Logistics
$68
TBPH Theravance Biopharma
$14
BNS Bank of Nova Scotia
IIPR Innovative Industrial Properties
$45
PANW Palo Alto Networks
$185
AAOI Applied Optoelectronics
$54
AEP American Electric
$132
CAVA CAVA Group
CERT Certara
DLTR Dollar Tree
$101
EOSE Eos Energy
$20
IBP Installed Building Products
Vertical Research
$326
MARA MARA Holdings Inc.
SPT Sprout Social
WBD Warner Bros. Discovery
$31.25
ARRY Array Tech
EHTH eHealth
FSLR First Solar
$245
ODD ODDITY Tech Ltd.
SPOK Spok
Loop Capital
VALE Vale S.A.
FOXA Fox Corporation
$211
IBM IBM
$236
Needham
WDAY Workday
$155
ACVA ACV Auctions
AFYA Afya
$17
DTM DT Midstream
$137
GATX GATX
$210
Kepler
OWL Blue Owl Capital
ALIT Alight
$1
CDE Coeur Mining
EGO Eldorado Gold
FTI TechnipFMC
SNPS Synopsys
$455
TNK Teekay Tankers
DNB Markets
$131
EBAY eBay
FVRR Fiverr
GNK Genco Shipping & Trading
Alliance Global Partners
RFIL RF Industries
$10.25
CSCO Cisco
GPC Genuine Parts
$127
MEDP Medpace
$419
RYAAY Ryanair Hldgs
UL Unilever PLC
BBWI Bath & Body Works
COP ConocoPhillips
$112
ENB Enbridge
ICLR ICON plc
PBA Pembina Pipeline
SPHR Sphere Entertainment Co.
TRP TC Energy
UPST Upstart
CHD Church & Dwight
$91
CPA Copa Holdings
EIX Edison
$78
EVRG Evergy
IPGP IPG Photonics
$180
ITRI Itron
LTM LATAM Airlines
$64.10
ORA Ormat Tech
PINS Pinterest
RIVN Rivian Automotive
SPSC SPS Commerce
$70
$35
ACLX Arcellx
$82
COIN Coinbase Global
Monness Crespi & Hardt
$120
$202
LEGN Legend Biotech
RACE Ferrari
RGTI Rigetti Computing
SNY Sanofi
VERX Vertex
BP BP
Melius
MAT Mattel
RPD Rapid7
SMR NuScale Power
SPOT Spotify
Pivotal Research Group
$875 $420
TREX Trex
EL Estee Lauder
$106
EWCZ European Wax Center
$5.80
KD Kyndryl
LIN Linde plc
$460
MNDY Monday.com
$80
ON onsemi
PTON Peloton
TXRH Texas Roadhouse
$188
ULCC Frontier Group Holdings
WING Wingstop
$325
$285
CCK Crown
$126
CTVA Corteva
MSFT Microsoft
RNR RenaissanceRe
$328
AMZN Amazon
DA Davidson
$175
BCH Banco de Chile
CX CEMEX S.A.
$12.80
GLAD Gladstone
$21
HUBG Hub Group
KNTK Kinetik
KNX Knight-Swift
$64
NSC Norfolk Southern
$342
ODFL Old Dominion
$216
$205
RBBN Ribbon Communications
$2.90
SIRI Sirius XM
SNAP Snap
$5.50
UBS UBS AG
COLD Americold Realty Trust
DOC Healthpeak Properties
EMR Emerson
FUN Six Flags Entertainment
KREF KKR Real Estate Finance Trust
$392
PSA Public Storage
$310
QCOM Qualcomm
SKM SK Telecom
$5.40
AMR Alpha Metallurgical Resources
$203
BIRD Allbirds
EFXT Enerflex
ENTG Entegris
$105
PYPL PayPal
$51
$47
BEKE KE Holdings
JBLU JetBlue Airways
LMT Lockheed Martin
$665
BMI Badger Meter
CRUS Cirrus Logic
CVX Chevron
FISV Fiserv
Northcoast
IP Int’l Paper
GTE Gran Tierra Energy
KVUE Kenvue
$24.90
BJ BJ’s Wholesale
$90
BRO Brown & Brown
MLM Martin Marietta
$690
NUE Nucor
$183
ROP Roper
$385
UUUU Energy Fuels
$15.50
DBRG DigitalBridge
MBLY Mobileye Global
$15.70
$156
$479
BOKF BOK Financial
CWAN Clearwater Analytics
$24.55
LCUT Lifetime Brands
$3.50
AXTA Axalta Coating Systems
CLF Cleveland-Cliffs
ECL Ecolab
HL Hecla Mining
$17.50
MTRN Materion
SHW Sherwin-Williams
TWO Two Harbors Investment
WWW Wolverine
ACHC Acadia Healthcare
CHE Chemed
$475
ENPH Enphase Energy
$37
FOLD Amicus Therapeutics
$14.50
GDRX GoodRx
$2.75
GROY Gold Royalty
INSP Inspire Medical Systems
$96
LCII LCI Industries
$149
QGEN Qiagen
SQM Sociedad Quimica y Minera
Clarksons Platou
TECK Teck Resources
ABM ABM Industries
CASY Casey’s General
FDX FedEx
$271
AVB AvalonBay
$172
AXTI AXT
BWXT BWX Technologies
CIEN Ciena
CUBE CubeSmart
$40
ELS Equity Lifestyle Properties
EQR Equity Residential
$63
FMS Fresenius Medical
HNP Huaneng Power
IRT Independence Realty Trust
NHI National Health
PM Philip Morris International
SVM Silvercorp Metals