U ▼
↬
ALEX Alexander & Baldwin
Piper Sandler
$17 $22
CBRE CBRE Group
Evercore ISI
$100 $123
DUOL Duolingo
BofA Securities
$245
FTAI FTAI Aviation Ltd.
Stifel
$69 $132
INVH Invitation Homes
$37
LMT Lockheed Martin
Deutsche Bank
$540 $600
MHK Mohawk
$120 $177
UHS Universal Health
Barclays
$256
Cantor Fitzgerald
$162 $219
ARGX argenx
FLEX Flex
Craig Hallum
$39
MFIC MidCap Financial Investment Corporation
Compass Point
$16
MTDR Matador Resources
CapitalOne
$80 $84
OTLY Oatly Group AB
Exane BNP Paribas
PII Polaris Industries
DA Davidson
$87
ROP Roper
Robert W. Baird
$617 $635
AKAM Akamai Tech
HSBC Securities
$96
AOS A.O. Smith
$97 $98
EL Estee Lauder
RBC Capital Mkts
$131
$35 $41
IONS Ionis Pharma
Leerink Partners
$53 $62
TD Cowen
$480 $560
MBUU Malibu Boats
$45
MSGE Madison Square Garden Entertainment
Goldman
$41 $45
SPOT Spotify
DZ Bank
$375
$320 $425
Oppenheimer
$546
COIN Coinbase Global
Citigroup
$260 $345
DNUT Krispy Kreme, Inc.
$14
EQIX Equinix
Wells Fargo
$825 $875
EQT EQT Corp.
JP Morgan
$42
EVTL Vertical Aerospace Group
$1 $1.50
EXPI eXp World Holdings
BTIG Research
MESO Mesoblast
$4 $11
RIO Rio Tinto
SKX Skechers USA
Morgan Stanley
$60 $80
SNAP Snap
$12 $16
ANF Abercrombie & Fitch
$167 $194
CHRW C.H. Robinson
$76 $99
EGP EastGroup
Wedbush
$162 $208
HSIC Henry Schein
$81 $92
IFF Intl Flavors
$95 $115
INDB Independent Bank
Seaport Research Partners
$65
POR Portland Gen Elec
KeyBanc Capital Markets
RTO Rentokil Initial plc
Bernstein
SIGI Selective Insurance
Keefe Bruyette
$104 $99
STAG STAG Industrial
$38 $44
TASK TaskUs
$12 $18
TXG 10x Genomics
Jefferies
$24
ACN Accenture
UBS
$400
ANAB AnaptysBio
$29 $69
INFY Infosys
Macquarie
KMI Kinder Morgan
Argus
OMI Owens & Minor
$24 $19
UGP Ultrapar Participacoes
WWW Wolverine
$13 $20
ALL Allstate
BMO Capital Markets
$190 $191
ELF e.l.f. Beauty
$210 $230
FTNT Fortinet
$75
GPS Gap
$27 $29
SQ Block
William Blair
TOST Toast
Mizuho
$21 $33
VFC V.F. Corp
$11 $20
AEHR Aehr Test Systems
$12 $25
CORZ Core Scientific
B. Riley Securities
$13
FLR Fluor
$57
G Genpact
$43 $40
MXL MaxLinear
$20 $38
PGR Progressive
$210 $245
TRP TC Energy
UNH UnitedHealth
$481 $647
VLO Valero Energy
$165 $175
CHGG Chegg
$6.50 $3.25
COO Cooper
$107 $115
DDOG Datadog
$135 $155
EPAM EPAM Systems
$202 $237
PROF Profound Medical
$9 $12
RPM RPM Inc
Vertical Research
$126
SG Sweetgreen
$25
SHOP Shopify
$78 $82
AAPL Apple
Loop Capital
$170 $300
ALC Alcon
$65 $85
CARR Carrier Global
$64 $75
GMAB Genmab
SLDB Solid Biosciences
$10 $15
SNX TD Synnex
$135 $140
UDR UDR
$39 $45
ARRY Array Tech
$17 $14
BKNG Booking Holdings
The Benchmark Company
$4700
IPAR Inter Parfums
$140
OR Osisko Gold Royalties
$19
BIG Big Lots
$1
CASY Casey’s General
Northcoast
$410
ITRI Itron
Guggenheim
$130
OC Owens Corning
$178 $191
RSG Republic Services
Truist
$192 $220
SAR Saratoga Investment
$24.75
TEAM Atlassian
$211
VIV Telefonica Brasil
A Agilent
$135 $150
BHF Brighthouse Financial
$49 $54
BRZE Braze
Scotiabank
$56
CP Canadian Pacific Kansas City Ltd.
CVNA Carvana
Needham
$160
DGX Quest Diagnostics
$145 $165
ILMN Illumina
LPL LG Display
NEM Newmont Corporation
CIBC
$61
PAY Paymentus
$23
PMT PennyMac Mortgage
$15 $15.50
SHO Sunstone Hotel
Wolfe Research
$12
TEVA Teva Pharma
$20
AGO Assured Guaranty
$87 $92
BAC Bank of America
$37 $42
CC Chemours
$28 $30
$76 $87
$102
CRH CRH Plc.
$87 $88
ERII Energy Recovery
Raymond James
$21
GLW Corning
LEN Lennar
$144
PFG Principal Fincl
$99
REG Regency Centers
$61 $67
SLG SL Green Realty
$43 $53
ALLY Ally Financial
ALV Autoliv
$133
CNK Cinemark
$16 $27
COLM Columbia Sportswear
$84 $92
CWAN Clearwater Analytics
DPZ Domino’s Pizza
$530 $580
ECL Ecolab
$233 $283
ENLC EnLink Midstream
$13 $17
FTV Fortive
$75 $90
GDS GDS Holdings
$13 $14
GILD Gilead Sciences
$93
PNC PNC
$165 $179
SCHW Charles Schwab
$76 $84
SEDG SolarEdge Technologies
$29
SLGN Silgan Holdings
$50
SLRN ACELYRIN
STNE StoneCo
$21 $17
LYG Lloyds Banking
TSLA Tesla
China Renaissance
$290
ANTX AN2 Therapeutics
$5
DEO Diageo plc
FFWM First Foundation
$8 $9
LPG Dorian LPG
DNB Markets
$52
PAM Pampa Energia S.A.
$51 $58
PR Permian Resources
$48
CMA Comerica
$60
FCNCA First Citizens BancShares
$1900
$88 $96
PYPL PayPal
Susquehanna
$71
$200 $225
ADNT Adient
$26
AGRO Adecoagro S.A.
$10.50 $11.50
COLD Americold Realty Trust
$31
ICE Intercontinental Exchange
$143 $167
MGA Magna
TFX Teleflex
$205 $245
CINF Cincinnati Fincl
$126 $135
DLR Digital Realty Trust
$150 $175
EQR Equity Residential
$70 $80
GH Guardant Health
$36
IP Int’l Paper
SAP SAP SE
$218 $237
BB BlackBerry
BK BNY Mellon
$60 $70
CNI Canadian Nat’l Rail
National Bank Financial
PBR Petrobras
QGEN Qiagen
Rosenblatt
$196 $260
AKR Acadia Realty Trust
$18
$30
CPB Campbell Soup
$45 $52
$144 $170
ERO Ero Copper
FDX FedEx
$296 $359
GFI Gold Fields
HD Home Depot
$352 $395
HOOD Robinhood Markets
PAGS PagSeguro Digital
$15
PUK Prudential Plc
RGEN Repligen
$180 $155
TGLS Tecnoglass
Sidoti
$198 $236
X U.S. Steel
$43 $45
ASND Ascendis Pharma
$156 $175
BALL Ball Corp
$67 $76
$82 $99
CMTL Comtech Telecom
$3.50
COMP Compass
Gordon Haskett
$3 $3.75
CPRI Capri Holdings
$57 $43
CRDO Credo Technology Group
$24 $35
E Eni S.p.A.
Redburn Atlantic
ES Eversource Energy
HNST Honest Company
$3
MQ Marqeta
$7
NET Cloudflare
$76 $82
XPEV XPeng
$7.70 $8.30
BUD Anheuser-Busch InBev
$65 $74
ROTH MKM
$19 $26
DMRC Digimarc
$40
ICFI ICF International
PLNT Planet Fitness
$66 $92
SIRI Sirius XM
$4.25 $3.25
SNV Synovus
$39 $46