U ▼
↬
AEE Ameren
Evercore ISI
$89 $104
AEO American Eagle
Morgan Stanley
$15 $16
ELS Equity Lifestyle Properties
Deutsche Bank
$66 $73
ESS Essex Property
$308 $310
EXC Exelon
$43 $44
FMC FMC Corp
Barclays
$65
G Genpact
Jefferies
$44 $55
GM General Motors
$60
HLNE Hamilton Lane
Oppenheimer
$186
ICL ICL Group
$4 $6
INTC Intel
HSBC Securities
LVRO Lavoro
$6 $5
MELI MercadoLibre
Raymond James
$2250
NAVI Navient
Seaport Research Partners
$18
NGG National Grid
Citigroup
NOC Northrop Grumman
$587
NRG NRG Energy
$74 $126
OGE OGE Energy
$40 $47
ORLY O’Reilly Auto
$1150 $1450
OZK Bank OZK
Wells Fargo
$40 $48
QRVO Qorvo
$90 $106
RTX RTX
$132 $153
TME Tencent Music
TREE LendingTree
Northland Capital
TXRH Texas Roadhouse
$205 $213
ULTA Ulta Beauty
$430 $500
URBN Urban Outfitters
$41 $63
WBD Warner Bros. Discovery
MoffettNathanson
$9 $13
WING Wingstop
$385 $389
WIX Wix.com
$225 $300
AAL American Airlines
BofA Securities
$12 $20
AMAT Applied Materials
KeyBanc Capital Markets
$225
AXTA Axalta Coating Systems
Wolfe Research
$41
CRM Salesforce
TD Cowen
$380 $400
CUBE CubeSmart
Truist
CWAN Clearwater Analytics
$30 $34
DD DuPont
$91
ELME Elme Communities
ENS Enersys
$115
ITUB Itau Unibanco Holding SA
UBS
LITE Lumentum
$80 $125
LRCX Lam Research
$95
MLTX MoonLake Immunotherapeutics
Goldman
$62 $82
NET Cloudflare
$95 $145
SAP SAP SE
$240 $305
SUI Sun Communities
TD Toronto-Dominion Bank
UGP Ultrapar Participacoes
VTR Ventas
Robert W. Baird
$66 $65
AME Ametek
Exane BNP Paribas
$210
API Agora
$6
AZUL Azul S.A.
$5
BILL Bill.com
BL BlackLine
$73
CACI CACI Intl
$515
CNI Canadian Nat’l Rail
Stifel
$132 $120
DAN Dana Inc
$11 $18
DOCN DigitalOcean
$40 $41
DXCM Dexcom
$86 $104
FRSH Freshworks
$22
FSLR First Solar
$274
IQ iQIYI
$2.15
MNDY Monday.com
$302 $298
NFLX Netflix
$955
OWL Blue Owl Capital
$28
PCTY Paylocity
$214 $231
PRTH Priority Technology Holdings
Keefe Bruyette
$10 $14
ROK Rockwell Automation
Stephens
$275 $350
T AT&T
Argus
$27
UPS UPS
$150
ZGN Zegna Group
ADBE Adobe
$425
CBRE CBRE Group
$115 $160
CDNA CareDx
$28 $24
CSR Centerspace
Janney
$72
DLR Digital Realty Trust
$185 $194
DOC Healthpeak Properties
$25
DVN Devon Energy
Bernstein
$45
EIX Edison
Ladenburg Thalmann
$56.50
EQT EQT Corp.
KBH KB Home
MAC Macerich
$20
NNN NNN REIT
$48
NWE NorthWestern
$57.50
Kepler
SHYF The Shyft Group
DA Davidson
$15
SLF Sun Life
National Bank Financial
WY Weyerhaeuser
CIBC
$35
AON Aon
$377 $410
AOS A.O. Smith
$88
APD Air Products
APG APi Group
RBC Capital Mkts
AYI Acuity Brands
$304 $370
CART Instacart
BTIG Research
$58
CE Celanese
$95 $88
CMI Cummins
$358
COF Capital One
$176
COMM Commscope
JP Morgan
CVRX CVRx, Inc.
William Blair
$35 $32
The Benchmark Company
$44
EMN Eastman Chemical
$115 $109
FCNCA First Citizens BancShares
$2500
FI Fiserv
$240
$63 $61
HSAI Hesai Group
$5.50 $18.40
MCRI Monarch Casino & Resort
$82 $100
OLN Olin
$48 $40
PCAR PACCAR
$116 $121.50
URI United Rentals
$658
V Visa
$359
AEP American Electric
$98 $104
AMBP Ardagh Metal Packaging S.A.
$3.10
AMPL Amplitude
$10 $11
AMWL Amwell
BBD Banco Bradesco
$2.80
Needham
$56
CAT Caterpillar
$365
CCI Crown Castle
$117 $104
CCK Crown
$109 $105
CF CF Industries
Piper Sandler
$79 $105
CHWY Chewy
$34 $47
$168 $235
DEI Douglas Emmett
DFS Discover Financial Services
$150 $239
ELF e.l.f. Beauty
$139 $153
BMO Capital Markets
$323 $310
ETSY Etsy
$45 $55
GPOR Gulfport Energy
$164 $227
KLAC KLA Corporation
$750
KTOS Kratos Defense and Security
B. Riley Securities
$26 $35
LIN Linde plc
LXU LSB Industries
$9 $11
LZ LegalZoom.com
$8 $9
MOS Mosaic
$26 $30
NTR Nutrien
$40 $50
$50 $58
OPCH Option Care Health
$26 $33
OVV Ovintiv
$55 $54
RH RH
$435 $530
RRC Range Resources
$34 $45
SEMR SEMRush
$17 $20
USB U.S. Bancorp
$248 $276
XEL Xcel Energy
$70 $72
EVER EverQuote
PGR Progressive
$305
RAPT RAPT Therapeutics
H.C. Wainwright
$10
DESP Despegar.com
EAT Brinker
ACRS Aclaris Therapeutics
CAE CAE
Desjardins
GCMG GCM Grosvenor
$12.50 $14
PCH PotlatchDeltic
$32
BOOT Boot Barn Holdings
$75 $108
$365 $380
CCL Carnival
CFB CrossFirst Bankshares
$16
CNX CNX Resources
$23
CTRA Coterra Energy
$31
DNB Dun & Bradstreet
ELAN Elanco Animal Health
$13 $20
FFWM First Foundation
$9.50 $12
FMNB Farmers National
$20 $30
FUTU Futu Holdings
$67
GABC German American Bancorp
$38
HTH Hilltop Holdings
IBTX Independent Bank Group
INST Instructure
$25 $30
LDOS Leidos
$180 $230
NSA National Storage Affiliates
OCFC OceanFirst Finl
$21
OMC Omnicom
Macquarie
PNTG Pennant Group
$14 $18
ROIC Retail Opportunity Investments
RVMD Revolution Medicines
$31 $34
TGI Triumph Group
TIGO Millicom International Cellular
VTEX VTEX
$5.50 $8
WSBC WesBanco Inc
$34
YUM Yum! Brands
$154
ADP Automatic Data
ALL Allstate
$117 $171
AVTR Avantor
$19.50 $26
AWI Armstrong World Industries
$75 $103
AXP American Express
$167 $205
CI The Cigna Group
$330 $372
CMA Comerica
$70.50
CTSH Cognizant Tech
DG Dollar General
$124 $154
ED Con Edison
EMR Emerson
Mizuho
$95 $118
EPAM EPAM Systems
$355
FERG Ferguson plc
$175 $210
FIVE Five Below
$215 $245
FOXA Fox Corporation
$42
GTLS Chart Industries
$190
HD Home Depot
$325 $372
KYMR Kymera Therapeutics
MLAB Mesa Laboratories
$100 $125
MRK Merck
$125 $135
MU Micron
$70 $95
MUSA Murphy USA
$375 $425
PFG Principal Fincl
$82 $83
PTC PTC
$130 $200
RVTY Revvity
$88 $125
SFM Sprouts Farmers Market
$40 $45
SIMO Silicon Motion
$54 $77
TFC Truist
$43
VZ Verizon
$46
XYL Xylem
AMP Ameriprise Financial
$355 $452
ARQT Arcutis Biotherapeutics
$4 $8
ATR AptarGroup
$125 $150
BCE BCE Inc
TD Securities
C Citigroup
CIVI Civitas Resources
$96 $86
$104 $129
GOTU Gaotu Techedu
$4.50
GSK GlaxoSmithKline
HBAN Huntington Banc
$10.50 $15
HCAT Health Catalyst
$11
INFY Infosys
JMIA Jumia
$3 $3.60
LAZ Lazard
LYB LyondellBasell
Vertical Research
NYCB New York Community
Wedbush
$8
PBF PBF Energy
$52
PNM PNM Resources
$41 $44
PPG PPG Industries
PTVE Pactiv Evergreen
$10 $16
$305 $360
SFST Southern First Bancshares
$34 $44
STT State Street
$69 $92
TEVA Teva Pharma
$8 $12
UNM Unum Group
$55
$126 $146
AAN The Aaron’s Company
AKR Acadia Realty Trust
$15 $20
AMH American Homes 4 Rent
$34 $41
AOSL Alpha and Omega Semi
$28 $34
$148 $193
BKNG Booking Holdings
$2402 $3459
BRC Brady
$51 $65
BXP Boston Properties
$57 $80
CNC Centene
$82 $90
$38 $53
$10 $15
DOCS Doximity
$21 $29
EQIX Equinix
$215 $281
EVRG Evergy
$53 $56
EXAS Exact Sciences
EXPE Expedia Group
$91 $159
$12 $15
HGV Hilton Grand Vacations
$39 $50
HPP Hudson Pacific Properties
$6 $12
INVH Invitation Homes
$33 $41
IONS Ionis Pharma
$52 $62
MRNA Moderna
$142
NCNO nCino
$30 $42
NTST NETSTREIT
PK Park Hotels & Resorts
$14 $21
PRG PROG Holdings
$14 $16
SPT Sprout Social
Cantor Fitzgerald
$48 $74
TNL Travel + Leisure Co
$37 $57
TWKS Thoughtworks
UHS Universal Health
$144 $177
VYGR Voyager Therapeutics
$14
WEAV Weave Communications
$8 $15
WLK Westlake Corporation
Tudor, Pickering, Holt & Co.