U ▼
↬
ABNB Airbnb
B. Riley Securities
$170
AEIS Advanced Energy
Susquehanna
$300
AKAM Akamai Tech
Morgan Stanley
$115
ALB Albemarle
Scotiabank
$200
AMAT Applied Materials
$400
APH Amphenol
Barclays
$156
APPN Appian
$45
AWK American Water Works
BofA Securities
$139
CMCSA Comcast
$37
COP ConocoPhillips
Wells Fargo
$132
CRNX Crinetics Pharmaceuticals
Goldman
$67
DDOG Datadog
$180
DSGX Descartes
$105
FRO Frontline
Clarksons Platou
FWONK Formula One Group C
Bernstein
$111
OPRT Oportun Financial
JP Morgan
$5.50
PEB Pebblebrook Hotel Trust
Robert W. Baird
$15
PLTR Palantir Technologies
Citigroup
$235
POOL Pool
$320
TREX Trex
DA Davidson
$50
TTD The Trade Desk
MoffettNathanson
$39
VRTX Vertex Pharma
ZM Zoom Communications
$106
WULF TeraWulf
Keefe Bruyette
$24
BHP BHP Group
Argus
$68
COST Costco
Northcoast
AME Ametek
TD Cowen
SEIC SEI Investments
Piper Sandler
AGL Agilon Health
$1.75 $2.25
AJG Arthur J. Gallagher
$286
$295 $377
ALC Alcon
Redburn Atlantic
ANF Abercrombie & Fitch
UBS
$173 $220
APOG Apogee Enterprises
Sidoti
BALL Ball Corp
$58
BBWI Bath & Body Works
$42 $48
BILL Bill.com
$104
BOOT Boot Barn Holdings
$155 $210
BSX Boston Scientific
Deutsche Bank
$108
BURL Burlington Stores
$280 $360
CHRW C.H. Robinson
Raymond James
$123
CMC Commercial Metals
$56 $54
CMTG Claros Mortgage Trust
$6
CNI Canadian Nat’l Rail
Jefferies
$120
COLL Collegium Pharmaceutical
Needham
$46
CPRI Capri Holdings
$21 $29
$20 $28
CRBG Corebridge Financial
$33 $40
CSX CSX
CUBE CubeSmart
$46 $45
DTIL Precision BioSciences
BMO Capital Markets
$34
EQH Equitable Holdings
$47 $58
EXR Extra Space Storage
$167
FTAI FTAI Aviation Ltd.
Wolfe Research
$190
GIL Gildan Activewear
$50 $60
GILD Gilead Sciences
$87 $113
GMED Globus Medical
$97
HP Helmerich & Payne
$40
IHG Intercontinental Hotels Group
IPG Interpublic
Exane BNP Paribas
$38
IT Gartner
$525 $600
JWN Nordstrom
$14.50 $24
KBH KB Home
RBC Capital Mkts
$70 $67
LEN Lennar
$130
LULU lululemon athletica
$475
MAS Masco
Oppenheimer
$89
MCD McDonald’s
$311 $334
MHK Mohawk
$161
NKE NIKE
$72 $90
NSA National Storage Affiliates
$40 $38
NXPI NXP Semi
$260 $257
PAA Plains All American
$22
PAGP Plains GP
PINS Pinterest
Monness Crespi & Hardt
PSA Public Storage
$298 $299
RKT Rocket Companies
$11.50
RUN Sunrun
$14 $17
SG Sweetgreen
$44 $49
SNOW Snowflake
TEAM Atlassian
$255 $292
TMO Thermo Fisher
$630
UBS UBS AG
Kepler
UNH UnitedHealth
HSBC Securities
$595
WAT Waters
$430
WH Wyndham Hotels & Resorts
$114
WLK Westlake Corporation
$144
YPF YPF Soc. Anonima
ACN Accenture
$425
ADSK Autodesk
$311 $357
$285 $315
ALL Allstate
Evercore ISI
AON Aon
$407 $420
BJRI BJ Restaurants
Gordon Haskett
$36
BMO Bank of Montreal
CAH Cardinal Health
$130 $144
CM CIBC
CP Canadian Pacific Kansas City Ltd.
$86
CVNA Carvana
$195 $277
FERG Ferguson plc
$185 $225
FND Floor & Decor
$75 $91
GEHC GE HealthCare
$95 $103
GL Globe Life
$132 $143
HASI Hannon Armstrong Sust. Infr.
HCAT Health Catalyst
KeyBanc Capital Markets
$9
KO Coca-Cola
$75
LHX L3Harris
$289 $267
$150
MKC McCormick
$86 $90
MLM Martin Marietta
$563
NDAQ NASDAQ
$80 $98
NOC Northrop Grumman
NTES NetEase
$90 $108
PHM PulteGroup
$154 $148
PHR Phreesia
$24 $32
RH RH
$383 $515
RPM RPM Inc
$134 $140
RS Reliance, Inc.
SANA Sana Biotechnology
SHAK Shake Shack
$154
SHEL Shell plc
SYM Symbotic
$35
TMHC Taylor Morrison Home
$76
TPR Tapestry
$57 $87
TRV Travelers
$278
TWLO Twilio
Mizuho
$85 $140
UPS UPS
$147
VALE Vale S.A.
WDAY Workday
$265 $300
WGO Winnebago
WMS Advanced Drainage Systems
$155
WTW Willis Towers Watson
$357 $373
ACHC Acadia Healthcare
$70
$145
ALK Alaska Air
$95
ALV Autoliv
Daiwa Securities
$109
ASUR Asure Software
Lake Street
$133 $129
BAC Bank of America
$43 $53
BROS Dutch Bros
$38 $70
$140
CAKE Cheesecake Factory
$65
CLX Clorox
$157
CUZ Cousins Prop
$22 $30
$270 $280
CWT California Water
$56 $52
DIS Walt Disney
$100 $147
DLR Digital Realty Trust
$147 $205
EQNR Equinor
$25.80 $30.90
GRAB Grab
$4.90 $5.10
HOOD Robinhood Markets
$20 $43
IFF Intl Flavors
LH Labcorp Holdings Inc.
$260 $265
LPLA LPL Financial
$288 $397
LTC LTC Properties
JMP Securities
$360 $460
PB Prosperity Bancshares
$80
PFG Principal Fincl
$95 $92
PX P10, Inc.
$14 $15
RGLD Royal Gold
$154 $178
$16
SBRA Sabra Health Care REIT
$20
$125 $159
$66.50 $79.80
$150 $200
Truist
$250 $300
TFC Truist
TIL Instil Bio
$11 $52
UGP Ultrapar Participacoes
ULTA Ulta Beauty
VNO Vornado Rlty Trust
$38 $48
ZION Zions Bancorp
$71
$70 $85
AAL American Airlines
$12 $20
Melius
$23
$17 $25
$110 $138
ALGN Align Tech
Leerink Partners
$235 $280
AMCR Amcor
$11 $12
$10 $12
AMPL Amplitude
$11 $15
ARCH Arch Resources
$165 $150
AVB AvalonBay
$239 $242
AZEK AZEK
$51 $60
BA Boeing
$190 $210
BAH Booz Allen Hamilton
BANC Banc of California
$17 $20
BEN Franklin Resources
$21 $22
$60 $70
C Citigroup
$70 $95
$132 $145
CHWY Chewy
$24 $42
COF Capital One
$158 $219
COLB Columbia Banking
$33 $35
Stephens
$88
$25 $31
CSCO Cisco
$66 $73
DFS Discover Financial Services
$137 $186
DGX Quest Diagnostics
$169 $174
EXPE Expedia Group
$220
FORM FormFactor
$44 $51
FTNT Fortinet
$100 $120
GPK Graphic Packaging
$24 $27
HIG Hartford Financial
$130 $135
HSIC Henry Schein
$69 $84
JHG Janus Henderson Group
$42 $45
KRNY Kearny Financial
$9 $8.50
KVUE Kenvue
$21 $26
LBRT Liberty Energy
Seaport Research Partners
$27
$390
LYFT Lyft
The Benchmark Company
MDB MongoDB
Guggenheim
MKSI MKS Instruments
NCNO nCino
$44
NVMI Nova Measuring
$226 $240
NVO Novo Nordisk A/S
PCOR Procore Technologies
$80 $100
PLD Prologis
$124 $123
RJF Raymond James
$161 $185
RSG Republic Services
$219 $237
SHOP Shopify
Wedbush
$115 $125
SYF Synchrony Financial
$59 $79
T AT&T
$22 $26
TER Teradyne
Northland Capital
TSCO Tractor Supply
$54 $60
TSLA Tesla
New Street
$460
TXT Textron
Vertical Research
$91
VECO Veeco Instruments
$33
WBS Webster Financial
$70 $75