U ▼
↬
BKSY BlackSky Technology
Craig Hallum
$10
CHRW C.H. Robinson
UBS
$100 $140
CVS CVS Health
TD Cowen
$59 $85
DLR Digital Realty Trust
HSBC Securities
$124 $160
EQIX Equinix
$865 $1000
FANG Diamondback Energy
BMO Capital Markets
$205 $215
J Jacobs Solutions
Raymond James
$160
MS Morgan Stanley
$118
MTB M&T Bank
Wolfe Research
$210
WMB Williams Cos
Morgan Stanley
$52 $58
EQT EQT Corp.
Citigroup
$37 $44
EVGO EVgo Inc.
JP Morgan
$7
$5 $7
IVT InvenTrust Properties
BofA Securities
$30 $33
RTX RTX
Deutsche Bank
$109 $129
SHLS Shoals Technologies
$5 $5.50
WWW Wolverine
Exane BNP Paribas
$22
BOH Bank of Hawaii
Keefe Bruyette
$60 $67
CRM Salesforce
Northland Capital
$400
CVBF CVB Financial
$20 $22
DQ Daqo New Energy
EMKR Emcore
$3
Barclays
$216 $210
HAFC Hanmi Financial
HD Home Depot
Gordon Haskett
$450
Evercore ISI
$187 $210
PARR Par Pacific
$36 $30
RIO Rio Tinto
Berenberg
RRC Range Resources
$35 $34
SAIC Science Applications
$150 $170
SPHR Sphere Entertainment Co.
$60
TEF Telefonica S.A.
TMP Tompkins Finl
$59 $68
TOWN Towne Bank
$35 $40
AA Alcoa
$43 $52
BDX Becton Dickinson
$255 $275
BIO Bio-Rad Labs
$350 $400
BUD Anheuser-Busch InBev
CLX Clorox
Jefferies
$174 $187
COHR Coherent
Susquehanna
$120
CTRE CareTrust REIT
Wells Fargo
$28 $34
DDOG Datadog
DA Davidson
$115 $140
DIN Dine Brands
Wedbush
$34 $47
F Ford Motor
Goldman
$12 $13
ROKU Roku
MoffettNathanson
$80
$35 $39
SBRA Sabra Health Care REIT
$16 $20
STLD Steel Dynamics
$140 $155
TEAM Atlassian
$200
TTEC TTEC Holdings
Guggenheim
VTR Ventas
$61 $71
ACN Accenture
$321 $400
AMTB Amerant Bancorp
Piper Sandler
$26 $26.50
BEP Brookfield Renewable Partners
$24 $31
BF-B Brown-Forman
$43 $53
BL BlackLine
$60 $70
CADE Cadence Bank
$36 $39
DIS Walt Disney
Seaport Research Partners
$108
HES Hess
$150
TRP TC Energy
ULCC Frontier Group Holdings
USB U.S. Bancorp
$54 $57
WLK Westlake Corporation
$162 $180
ZION Zions Bancorp
$54
BMEA Biomea Fusion
Rodman & Renshaw
$18
Truist
CERT Certara
$16
WYNN Wynn Resorts
$97 $104
$329 $395
BILI Bilibili
$16.50 $22.60
MD Pediatrix Medical Group
$8 $14
NYCB New York Community
$14
SBUX Starbucks
Bernstein
$92 $115
ABG Asbury Automotive
$190 $240
AN AutoNation
$145 $200
BKR Baker Hughes
$40 $42
DASH DoorDash
$177
DNN Denison Mines
GPI Group 1 Auto
$285 $430
HPE Hewlett Packard Enterprise
$20 $24
LNW Light & Wonder
OMAB Grupo Aeroportuario
Scotiabank
PAG Penske Auto
$115 $180
PBR Petrobras
$16.50 $19
SAH Sonic Automotive
$40 $58
BANC Banc of California
$14 $18
BNTX BioNTech
$93 $145
CMA Comerica
$52 $75
COLB Columbia Banking
$28 $31
$268 $325
LOW Lowe’s
Oppenheimer
$230 $305
MESO Mesoblast
Maxim Group
$12
PB Prosperity Bancshares
$75 $90
RF Regions Fincl
$23 $28
RYAN Ryan Specialty Group
$65 $75
WMT Walmart
$76 $89
BK BNY Mellon
$66 $80
CIEN Ciena
$44 $68
KDP Keurig Dr Pepper
$36 $43
MRNS Marinus Pharmaceuticals
$6
ONON On
$21 $55
WIX Wix.com
$184 $200
AGNC AGNC Investment
$10 $12
APTV Aptiv
$78 $87
ASMB Assembly Biosciences
$2 $35
BOKF BOK Financial
$112 $123
CNTA Centessa Pharmaceuticals
$11 $26
CPB Campbell Soup
Argus
$59
DRI Darden Restaurants
$165 $205
FE FirstEnergy
$50
NLY Annaly Capital Mgmt
$19 $23
TIGO Millicom International Cellular
TIMB TIM S.A.
VC Visteon
$115 $122
BTIG Research
$155
EFX Equifax
$310
ELS Equity Lifestyle Properties
$70.50 $82
PRLD Prelude Therapeutics
H.C. Wainwright
$5
SAFE Safehold
$34
AMBC Ambac
ROTH MKM
$13 $15
BAK Braskem SA
EXR Extra Space Storage
$162 $204
GEHC GE HealthCare
$100
IHG Intercontinental Hotels Group
NMIH NMI Hldgs
RBC Capital Mkts
$40 $48
SIRI Sirius XM
$30
SLG SL Green Realty
Compass Point
$35 $60
VFC V.F. Corp
$19 $22
VSCO Victoria’s Secret
$23 $25
ALRS Alerus Financial
$24
APP AppLovin
$100 $145
ARMK Aramark
$36 $42.50
$96 $150
CURV Torrid
William Blair
DCOM Dime Community
$29 $35
ETR Entergy
$115 $138
GCI Gannett
$5.10
$21 $24
LIVN LivaNova
Robert W. Baird
$55 $66
LSCC Lattice Semi
Stifel
$55
RLMD Relmada Therapeutics
$3.50 $13
SHOP Shopify
Redburn Atlantic
$99
SNV Synovus
$49
TCBI Texas Capital
$78
VBTX Veritex Holdings
ACRV Acrivon Therapeutics
Ladenburg Thalmann
AEE Ameren
Mizuho
$82 $89
ASX ASE Technology
BHP BHP Group
BLDR Builders FirstSource
$165 $220
$91 $125
CHCT Community Healthcare Trust
$21 $18
CMPX Compass Therapeutics
DK Delek US Holdings
$28 $26
EGP EastGroup
$192 $204
ENTG Entegris
$119 $130
GTLS Chart Industries
$175
KMI Kinder Morgan
LPL LG Display
OKE ONEOK
$103 $111
ORCL Oracle
Melius
SFM Sprouts Farmers Market
$96 $120
SPG Simon Properties
$160 $172
ZG Zillow
$50 $80
BORR Borr Drilling
$9
E Eni S.p.A.
FRT Federal Realty
$120 $135
MPW Medical Properties Trust
Colliers Securities
$6.50
$17 $20
SHO Sunstone Hotel
$10.50
$44 $66
XHR Xenia Hotels
$16 $15
BILL Bill.com
$90
CSBR Champions Oncology
DEO Diageo plc
PCH PotlatchDeltic
$51
$93
SDRL Seadrill Ltd
AR Antero Resources
$37
CHTR Charter Comm
$350
EVR Evercore
$246 $276
OGS ONE Gas
$71 $80
WSM Williams-Sonoma
$148 $156
ALC Alcon
CFB CrossFirst Bankshares
Janney
$21
$23 $26
DKNG DraftKings
$35
EQR Equity Residential
$62 $83
JCI Johnson Controls
$76 $80
JMP Securities
RLAY Relay Therapeutics
$10.60 $16
CLS Celestica
$58
EXLS ExlService
$35 $42
FULC Fulcrum Therapeutics
$5 $10
HZO MarineMax
$40 $44
JBLU JetBlue Airways
$3 $6
JHG Janus Henderson Group
$33 $37
LGIH LGI Homes
$97 $125
NUE Nucor
$170 $174
PNNT PennantPark Investment
$120 $131
$51 $77
TRI Thomson Reuters
National Bank Financial
TVTX Travere Therapeutics
$25
X U.S. Steel
AMRX Amneal Pharmaceuticals
CARR Carrier Global
COIN Coinbase Global
$206 $169
ETN Eaton
FTV Fortive
$80 $90
HOOD Robinhood Markets
$18 $20
HUBB Hubbell
$431 $441
ITCI Intra-Cellular Therapies
$68 $92
NIO NIO
$5.30 $8
$82 $77
RDNT RadNet
$57 $79
$40
ASND Ascendis Pharma
$180
BELFB Bel Fuse
BZH Beazer Homes
$41 $45
$69
$175 $200
GOL GOL Inteligentes S.A. (GOLLQ)
JWN Nordstrom
$18 $23
KREF KKR Real Estate Finance Trust
$11.50 $13
NMRK Newmark Group
$13.50 $16.50
PLNT Planet Fitness
$97
QDEL QuidelOrtho
$40 $57
$50 $72
STWD Starwood Property Trust
$20.50 $22.50
TEL TE Connectivity
XPEV XPeng
$8 $11.50
YEXT Yext
Needham
$8
$36
BALL Ball Corp
$69 $78
BYD Boyd Gaming
$66 $74
CPNG Coupang
CLSA
$18 $31
ERJ Embraer SA
$26 $41
FCX Freeport-McMoRan
$54 $55
NDAQ NASDAQ
$53 $90
NVT nVent Electric
KeyBanc Capital Markets
SG Sweetgreen
$31 $43
SRAD Sportradar Group AG
TECK Teck Resources
AAOI Applied Optoelectronics
$17
ADSK Autodesk
$225 $295
$242 $299
BAC Bank of America
$45
DB Deutsche Bank
ERO Ero Copper
FRGE Forge Global Holdings
IFF Intl Flavors
$109 $120
KOF Coca-Cola FEMSA
LMT Lockheed Martin
$704
LUV Southwest Air
$30 $35
$183 $215
NCNO nCino
$38
NTAP NetApp
Loop Capital
$121 $150
RDFN Redfin
B. Riley Securities
$7.50 $13
RIG Transocean
DNB Markets
$129 $145
U Unity Software
V Visa
$325
WFC Wells Fargo
$65