U ▼
↬
AXS AXIS Capital
TD Cowen
$118
BKSY BlackSky Technology
Craig Hallum
$10
CHRW C.H. Robinson
UBS
$100 $140
CVS CVS Health
$59 $85
EQIX Equinix
HSBC Securities
$865 $1000
LIVN LivaNova
Goldman
$65
MNSO Miniso Group
Citigroup
$26.80
MS Morgan Stanley
NWG NatWest Group plc
EQT EQT Corp.
$37 $44
EVGO EVgo Inc.
$5 $7
IVT InvenTrust Properties
BofA Securities
$30 $33
NOG Northern Oil & Gas
Jefferies
$53
TWO Two Harbors Investment
Compass Point
$15.75
ABSI Absci Corporation
Guggenheim
DOX Amdocs
Stifel
$100
DQ Daqo New Energy
EMKR Emcore
$3
HD Home Depot
Gordon Haskett
$450
IREN Iris Energy
ROTH MKM
$14
LRMR Larimar Therapeutics
H.C. Wainwright
$15
MLR Miller Industries
DA Davidson
$82
NGG National Grid
Deutsche Bank
RIO Rio Tinto
Berenberg
THRY Thryv
$25
TTD The Trade Desk
Truist
$108 $120
AA Alcoa
$43 $52
BDX Becton Dickinson
$255 $275
BIO Bio-Rad Labs
$350 $400
BUD Anheuser-Busch InBev
CLX Clorox
$174 $187
DDOG Datadog
$115 $140
EFX Equifax
$360
F Ford Motor
$12 $13
GOOG Alphabet
Pivotal Research Group
$215
META Meta Platforms
$780
STLD Steel Dynamics
$140 $155
Needham
$115 $125
XENE Xenon Pharmaceuticals
ACET Adicet Bio
$7
ACN Accenture
$321 $400
BEP Brookfield Renewable Partners
$24 $31
BLFS BioLife Solutions
$29
CCAP Crescent Capital BDC
Ladenburg Thalmann
$20
DIS Walt Disney
Seaport Research Partners
$108
Monness Crespi & Hardt
$570 $620
NKTR Nektar Therapeutics
BTIG Research
$4
OSIS OSI Systems
$175
PR Permian Resources
$19
SLQT SelectQuote
$4.50
TRP TC Energy
VSTM Verastem
$13
ACHV Achieve Life Sciences
Raymond James
AROC Archrock
$24
BMEA Biomea Fusion
Rodman & Renshaw
$18
$54
CERT Certara
$16
CHK Chesapeake Energy
$92
CWH Camping World
$24 $30
DELL Dell
$144
ITRI Itron
Janney
$131
KGS Kodiak Gas Services
$35
TOST Toast
Cleveland Research
$33
TTE TotalEnergies SE
$72 $74
VBNK VersaBank
BILI Bilibili
$16.50 $22.60
FSLR First Solar
$300
ICE Intercontinental Exchange
$182
ICHR ICHOR Corporation
$50
INFU InfuSystem
B. Riley Securities
MD Pediatrix Medical Group
$8 $14
MIR Mirion Technologies
MU Micron
$115 $135
SMR NuScale Power
TCMD Tactile Systems
$23
TW Tradeweb Markets
$139
DUOL Duolingo
$245 $310
GPN Global Payments
$204 $194
$165 $155
LNW Light & Wonder
SLM Sallie Mae
$27
BRO Brown & Brown
Argus
$120
EH EHang
China Renaissance
KVUE Kenvue
MESO Mesoblast
Maxim Group
$12
NHI National Health
PTGX Protagonist Therapeutics
RNA Avidity Biosciences
$59
UBER Uber
$90
WMT Walmart
$76 $89
ZVRA Zevra Therapeutics
$18 $25
BK BNY Mellon
$66 $80
CIEN Ciena
$44 $68
CORZ Core Scientific
Canaccord Genuity
CRWD CrowdStrike
KDP Keurig Dr Pepper
$36 $43
KROS Keros Therapeutics
$96
PINS Pinterest
$43
WEST Westrock Coffee Company
AEE Ameren
$97
ASMB Assembly Biosciences
$2 $35
BOKF BOK Financial
$112 $123
CPB Campbell Soup
CWEN Clearway Energy
DUK Duke Energy
$138
EVRG Evergy
$70
EXC Exelon
$46
FDX FedEx
$334 $328
FE FirstEnergy
OGE OGE Energy
PNW Pinnacle West
$104
PPL PPL Corp
$38
WTRG Essential Utilities
$45
CNTA Centessa Pharmaceuticals
COUR Coursera
$11
DASH DoorDash
$155
GMRE Global Medical REIT
Alliance Global Partners
HLX Helix Energy
Redburn Atlantic
$160 $115
NEP NextEra Energy Partners
$28
PRLD Prelude Therapeutics
$5
SPOT Spotify
$460 $510
TPB Turning Point Brands
WVE Wave Life Sciences
AMBC Ambac
$13 $15
BAK Braskem SA
CAN Canaan
$2
EXR Extra Space Storage
$162 $204
GEHC GE HealthCare
HLT Hilton
$245
IHG Intercontinental Hotels Group
$30
KKR KKR
$148
MAR Marriott
$267
NUTX Nutex Health
PEN Penumbra
$238
RYTM Rhythm Pharmaceuticals
$64
SBUX Starbucks
$112 $118
SIRI Sirius XM
SMCI Super Micro Computer
$600
WH Wyndham Hotels & Resorts
APP AppLovin
$100 $145
BNTX BioNTech
$96 $150
CVNA Carvana
$185
DCOM Dime Community
$29 $35
DH Definitive Healthcare
HPE Hewlett Packard Enterprise
$21 $24
INOD Innodata
JAKK JAKKS Pacific
$37
JEF Jefferies
$67
LSCC Lattice Semi
$55
LSPD Lightspeed
The Benchmark Company
RLMD Relmada Therapeutics
$3.50 $13
SHOP Shopify
$99
VBTX Veritex Holdings
ACRV Acrivon Therapeutics
BHVN Biohaven
$57
BLDR Builders FirstSource
$165 $220
CMPX Compass Therapeutics
ENTG Entegris
$119 $130
ETN Eaton
$348
GFI Gold Fields
HAS Hasbro
$85 $90
ORCL Oracle
Melius
$210
FRT Federal Realty
$120 $135
HAE Haemonetics
CL King
$116
KNSA Kiniksa Pharmaceuticals
$40
LLY Eli Lilly
$1060
MPW Medical Properties Trust
Colliers Securities
$6.50
NATR Nature’s Sunshine
SBRA Sabra Health Care REIT
$17 $20
U Unity Software
$20 $25
VST Vistra Corp.
WDC Western Digital
$95 $80
BNTC Benitec Biopharma
$17
CSBR Champions Oncology
$6
DCBO Docebo
$45 $50
DEO Diageo plc
EIX Edison
$95
INZY Inozyme Pharma
NI NiSource
NVGS Navigator Holdings
DNB Markets
$22
NWE NorthWestern
PCG PG&E
PCH PotlatchDeltic
$51
SDRL Seadrill Ltd
SRE Sempra Energy
$94
AES AES
BMI Badger Meter
$235
Rosenblatt
ESTC Elastic
EVR Evercore
$246 $276
LTRX Lantronix
$7.50
PSX Phillips 66
$162 $150
VRDN Viridian Therapeutics
$30 $38
WSM Williams-Sonoma
$148 $156
ALV Autoliv
BEKE KE Holdings
$23.80
BFLY Butterfly Network
Lake Street
CFB CrossFirst Bankshares
$21
ELF e.l.f. Beauty
EQR Equity Residential
$62 $83
$112
HNST Honest Company
HRMY Harmony Biosciences
$56
JCI Johnson Controls
$76 $80
KRUS Kura Sushi
Northcoast
$79
LBPH Longboard Pharmaceuticals
$60
PROK ProKidney Corp.
RLAY Relay Therapeutics
$10.60 $16
SKYX SKYX Platforms
SPIR Spire Global
$20 $12
TSLA Tesla
$295
VC Visteon
$124
ATO Atmos Energy
CLS Celestica
$58
$230 $190
ELVN Enliven Therapeutics
ESEA Euroseas
EXLS ExlService
$35 $42
HZO MarineMax
$40 $44
MCD McDonald’s
$310 $330
RBLX Roblox
$47 $51
TCBI Texas Capital
$51 $77
TVTX Travere Therapeutics
BUR Burford Capital
FOLD Amicus Therapeutics
HUBB Hubbell
$431 $441
JANX Janux Therapeutics
ORIC ORIC Pharmaceuticals
OSPN OneSpan
PL Planet Labs
$7 $5
ARCB ArcBest
$136 $131
BCS Barclays PLC
Kepler
CELH Celsius
$65 $45
FROG JFrog
LFCR Lifecore Biomedical
$8
QDEL QuidelOrtho
$40 $57
YEXT Yext
AMH American Homes 4 Rent
$48
ARRY Array Tech
DKNG DraftKings
$56 $58
ERJ Embraer SA
$26 $41
ETON Eton Pharmaceuticals
$9
FCX Freeport-McMoRan
$54 $55
FLNC Fluence
$26
HASI Hannon Armstrong Sust. Infr.
$39
INVH Invitation Homes
LYV Live Nation
$125
MAA Mid-America Aptmt
$187
NDAQ NASDAQ
$53 $90
QTWO Q2 Holdings
$91
SG Sweetgreen
$31 $43
TECK Teck Resources
$135
V Visa
$319
WULF TeraWulf
ACHR Archer Aviation
$12.50
ADSK Autodesk
$242 $299
ALGM Allegro Microsystems
BAC Bank of America
CMC Commercial Metals
ERO Ero Copper
EVEX Eve Holding
FHTX Foghorn Therapeutics
FRGE Forge Global Holdings
JOBY Joby Aviation
KOF Coca-Cola FEMSA
LMT Lockheed Martin
$704
LNTH Lantheus Holdings
NTAP NetApp
Loop Capital
$121 $150
PASG Passage BIO
RDFN Redfin
$7.50 $13
RIG Transocean
SLN Silence Therapeutics
SLNO Soleno Therapeutics
$129 $145
ULTA Ulta Beauty
$520 $450
WFC Wells Fargo
ANF Abercrombie & Fitch
$190
CM CIBC
$302 $339
NFLX Netflix
$800 $900
TRVI Trevi Therapeutics
YPF YPF Soc. Anonima
$23.50 $30
FIVE Five Below
$108 $102
GOLD Barrick
NEM Newmont Corporation
NVDA NVIDIA
$120 $145
PATK Patrick Industries
$145
PG Procter & Gamble
DZ Bank
PSTG Pure Storage
$80 $62
$80 $70
REYN Reynolds Consumer Products
TTWO Take-Two
$194
ARQT Arcutis Biotherapeutics
BYRN Byrna Technologies
CTSH Cognizant Tech
DKL Delek Logistics Partners
$44 $45
EYPT EyePoint Pharmaceuticals
FI Fiserv
$200
GNLX Genelux
IHS IHS Holding Limited
ILMN Illumina
MT ArcelorMittal
$29 $31
NBTX Nanobiotix
O Realty Income
$67.50 $70.25
PAC Grupo Aeroportuario del Pacifico
REPL Replimune
APO Apollo Global Management
$153
AR Antero Resources
$32
CG Carlyle Group
CLF Cleveland-Cliffs
$16.50
CTRA Coterra Energy
$25 $29
ENR Energizer
$30 $40
ENS Enersys
FWRG First Watch Restaurant Group
GTLB GitLab
$80 $66
IMUX Immunic
NSSC Napco Security Systems
$52 $57
RZLT Rezolute
VEEV Veeva Systems
$256 $273
ACGL Arch Capital
$110 $125
AMSWA American Software
$16 $17
LFMD LifeMD
ROKU Roku
$75
RRGB Red Robin Gourmet
$17 $16
VREX Varex Imaging