U ▼
↬
ANET Arista Networks
TD Cowen
$170
APTV Aptiv
UBS
$97
BKH Black Hills Corp
Siebert Williams Shank
$79 $82
BWXT BWX Technologies
$230
CIEN Ciena
$425
DOW Dow
Citigroup
$40
IBRX ImmunityBio
BTIG Research
$13
ITRN Ituran Location and Control
Maxim Group
$70
LULU lululemon athletica
$303 $250
LYB LyondellBasell
$76
NTR Nutrien
Jefferies
$96
PAM Pampa Energia S.A.
HSBC Securities
PATH UiPath
Needham
$15
RTO Rentokil Initial plc
TRMK Trustmark
Brean Capital
VSTM Verastem
$19
WOOF Petco Health and Wellness
$5
ABM ABM Industries
$50
APYX Apyx Medical
$6
AVAV AeroVironment
$450 $400
CRWD CrowdStrike
DZ Bank
$490
ISRG Intuitive Surgical
$590
LGND Ligand Pharma
BofA Securities
$244
NIO NIO
Nomura
$6.60
NVS Novartis AG
Argus
$180
VTEX VTEX
ALEC Alector
ARGX argenx
Deutsche Bank
CLRB Cellectar Biosciences
$10
GILD Gilead Sciences
INTU Intuit
Rothschild & Co Redburn
$700
KPTI Karyopharm Therapeutics
Rodman & Renshaw
$28
LTH Life Time
MSTR Strategy Inc
B. Riley Securities
$175
RIVN Rivian Automotive
$20
RKT Rocket Companies
Compass Point
$21
SLRC SLR Capital Partners
$16.50
TDOC Teladoc
$11
TU Telus
$16
USPH U.S. Physical Therapy
$102
UWMC UWM Holdings
$8.50
VRTX Vertex Pharma
$580
WSFS WSFS Financial
$74.50
AKTS Aktis Oncology
H.C. Wainwright
$30
APC ARKO Petroleum Corp.
Raymond James
$23
Stifel
$22
AZO AutoZone
$4325
CE Celanese
Tudor, Pickering, Holt & Co.
Vertical Research
$60
$37
FIS Fidelity Nat’l Info
Goldman
FTRE Fortrea
HIMS Hims & Hers Health
HTHT H World Group
$62.40
IQV IQVIA
$213
$75
PCG PG&E
$82
RDW Redwire
Truist
SEV Aptera Motors Corp.
Alliance Global Partners
TEX Terex
XFOR X4 Pharmaceuticals
Guggenheim
$12
ALXO ALX Oncology
BROS Dutch Bros
DA Davidson
$67
$355
CMG Chipotle Mexican Grill
$51
ERII Energy Recovery
Northcoast
$14
FTCI FTC Solar
$12.50 $8
FWRG First Watch Restaurant Group
$17
HAYW Hayward Holdings
ICE Intercontinental Exchange
$188
$575
ITRI Itron
$124
KRUS Kura Sushi
$90
MRVL Marvell
$110
The Benchmark Company
$130
NRG NRG Energy
$197
SHAK Shake Shack
$125
SRTS Sensus Healthcare
$7.50
STTK Shattuck Labs
$25
TIGO Millicom International Cellular
$89
WING Wingstop
$330
WSR Whitestone REIT
$18
AEM Agnico-Eagle Mines
Erste Group
AFRM Affirm
AIG American Intl
AR Antero Resources
$44
CCRN Cross Country
MA Mastercard
META Meta Platforms
NXE NexGen Energy
PENN PENN Entertainment
PLD Prologis
$145
SKYX SKYX Platforms
Lake Street
V Visa
$410
VNDA Vanda Pharma
ABG Asbury Automotive
AEP American Electric
Ladenburg Thalmann
$148
AN AutoNation
CAE CAE
F Ford Motor
GM General Motors
$105
GPI Group 1 Auto
MGA Magna
MTH Meritage
PHM PulteGroup
SRE Sempra Energy
SSRM SSR Mining
TMHC Taylor Morrison Home
$85
TOL Toll Brothers
$190
TSLA Tesla
$460
AMLX Amylyx Pharmaceuticals
CORZ Core Scientific
MDB MongoDB
Monness Crespi & Hardt
$475 $370
MNST Monster Beverage
$95 $100
PANW Palo Alto Networks
Arete
$185
CELH Celsius
$65
COST Costco
$1185
LNG Cheniere Energy
$250 $255
LUV Southwest Air
$66
LYV Live Nation
$193
$90 $100
$88 $94
$80 $100
$82 $92
NFLX Netflix
ORA Ormat Tech
$131 $125
PARR Par Pacific
$39 $48
PLTR Palantir Technologies
Rosenblatt
$150
PUBM PubMatic
$10.50
RVMD Revolution Medicines
VIPS Vipshop
WMT Walmart
CWH Camping World
$20 $15
JOBY Joby Aviation
NDAQ NASDAQ
$106
SNOW Snowflake
$275 $282
SPOT Spotify
$586
$7
USB U.S. Bancorp
BKR Baker Hughes
Johnson Rice
$68
CBFV CB Financial Service
$43
CEVA Ceva
$27
CGBD Carlyle Secured Lending
ENPH Enphase Energy
$57
EQ Equillium
FSLR First Solar
$320 $253
IPSC Century Therapeutics
NBTB NBT Bancorp
$54
O Realty Income
$67.75 $70.50
TREX Trex
Loop Capital
$53
WSBC WesBanco Inc
FOXA Fox Corporation
Seaport Research Partners
$64
GPC Genuine Parts
KEYS Keysight
$340
QCOM Qualcomm
THRM Gentherm
$41
USAS Americas Silver
Canaccord Genuity
VIR Vir Biotechnology
BEAM Beam Therapeutics
$74
CSGP CoStar Group
DECK Deckers Outdoor
GH Guardant Health
$125 $135
ITGR Integer Holdings
$95
$84 $88
PAY Paymentus
$35
TMQ Trilogy Metals
TS Tenaris
$48 $59
ULTA Ulta Beauty
$647 $800
YETI YETI Holdings
ADI Analog Devices
$400
CRDO Credo Technology Group
$165
KNSA Kiniksa Pharmaceuticals
$62
LEA Lear
SEDG SolarEdge Technologies
$38 $43
TFII TFI International
$112 $130
VZ Verizon
Daiwa Securities
$58
$300 $315
$290 $325
XRAY Dentsply Sirona
BIOA BioAge Labs
BUR Burford Capital
CDNS Cadence Design
$360
ET Energy Transfer
$20 $21
ICLR ICON plc
$120
MCD McDonald’s
MOD Modine Manufacturing
Roth Capital
$263
NEE NextEra Energy
PG Procter & Gamble
ALB Albemarle
ARMK Aramark
AUTL Autolus Therapeutics
$9
CGEM Cullinan Therapeutics
$33
CGNX Cognex
CLLS Cellectis
CVX Chevron
Melius
$205
DKNG DraftKings
$52 $35
DLTR Dollar Tree
EFX Equifax
$250
FHTX Foghorn Therapeutics
FICO Fair Isaac
$1900
GMAB Genmab
$41.50
HASI Hannon Armstrong Sust. Infr.
$40 $50
INVA Innoviva
KARO Karooooo Ltd.
LBRT Liberty Energy
$31
$73
MCO Moody’s
$550
MLCO Melco Resorts & Entertainment
$9.50
MSCI MSCI
MU Micron
$380 $450
ROL Rollins
SHOP Shopify
SPGI S&P Global
ABNB Airbnb
$154
AMAT Applied Materials
Craig Hallum
$450
Summit Insights
CMPX Compass Therapeutics
CROX Crocs
$100 $130
$446
DAR Darling Ingredients
$45 $58
FCX Freeport-McMoRan
FDX FedEx
$313 $383
LCUT Lifetime Brands
MEDP Medpace
$560
MITK Mitek Systems
MRK Merck
NET Cloudflare
$215
ROKU Roku
$118
RYN Rayonier
SPXC SPX Technologies
$280
TSM Taiwan Semiconductor Manufacturing
XEL Xcel Energy
BWA BorgWarner
FENC Fennec Pharmaceuticals
GCMG GCM Grosvenor
GNRC Generac
$220 $255
HOG Harley-Davidson
$30 $25
ODFL Old Dominion
$220
QBTS D-Wave Quantum
$159
STRL Sterling Infrastructure
$486
Tigress Financial
ESYJY easyJet
$140 $170
HOOD Robinhood Markets
$135 $100
IOT Samsara
$36
KC Kingsoft Cloud
$15.60
MT ArcelorMittal
OLMA Olema Pharmaceuticals
$48
PRE Prenetics Group Ltd.
TRDA Entrada Therapeutics
TYL Tyler Tech
UUUU Energy Fuels
BKNG Booking Holdings
Gordon Haskett
$5440
FLNC Fluence
$24
ICHR ICHOR Corporation
$52
MBOT Microbot Medical
ORN Orion Group
PASG Passage BIO
Chardan Capital Markets
RELY Remitly Global
MoffettNathanson
SNAP Snap
$7.30
SNCY Sun Country Airlines
$18 $22
TTWO Take-Two
$285
VST Vistra Corp.
$203
WAT Waters
ALGN Align Tech
$200
ARES Ares Management
$157
BIIB Biogen
$194 $228
DOCS Doximity
$34
MDT Medtronic
$121
ORCL Oracle
QUIK QuickLogic
RBLX Roblox
$84
STNE StoneCo
VTRS Viatris
AMZN Amazon
$300 $280
BHVN Biohaven
EL Estee Lauder
IEX IDEX Corp
$240
MMSI Merit Medical
$107
NBTX Nanobiotix
$159 $105
ADNT Adient
ANDE Andersons
CAVA CAVA Group
$80
$86
FUBO fuboTV
$3
GOOG Alphabet
Pivotal Research Group
$400 $420
INCY Incyte
$135
NOA North American Construction Group
STOK Stoke Therapeutics
SUZ Suzano S.A.
$13.40
VRNS Varonis Systems
WVE Wave Life Sciences
$38
ZGN Zegna Group
$11.50
BR Broadridge Financial
$228
CIGI Colliers
FIVE Five Below
$233
LEVI Levi Strauss
MPC Marathon Petroleum
$183 $198
$199
OMCL Omnicell
SEIC SEI Investments
$115
SWKS Skyworks
$85 $75
BDX Becton Dickinson
$6806 $6608
BPOP Popular
$156
COO Cooper
$100 $99
ELS Equity Lifestyle Properties
EVO Evotec SE
Berenberg
GLIBA GCI Liberty
MAN Manpower
$42
$117
PSTV Plus Therapeutics
$2
QTWO Q2 Holdings
SGMT Sagimet Biosciences
XOM Exxon Mobil
$135 $145
CDZI Cadiz
DAIO Data I/O
FUTU Futu Holdings
$213.39
HUT Hut 8 Mining
ING ING Groep
NSPR InspireMD
SOFI SoFi Technologies
$36 $33
TECK Teck Resources
THR Thermon Group
AAL American Airlines
$19 $17
AAPL Apple
$300
ALGM Allegro Microsystems
$38 $45
ALK Alaska Air
$64 $63
ATCX Atlas Critical Minerals
GMED Globus Medical
$112
RPRX Royalty Pharma
$49
SNDR Schneider National
$31 $30
$650
VLY Valley National
WDC Western Digital
$200 $325
AMPX Amprius Technologies
FTK Flotek Industries
FTNT Fortinet
$100
$98
HCC Warrior Met Coal
$108
LFUS Littelfuse
LPTH LightPath
LRCX Lam Research
$170 $290
$810 $885
$900 $930
$880 $920
$800 $850
$910 $1000
$808 $890
$930 $910
$785 $820
$830 $872
MSFT Microsoft
$660 $635
$630 $575
$655 $600
$520 $540