U ▼
↬
ABOS Acumen Pharmaceuticals
Citigroup
$7
ASRT Assertio Therapeutics
Maxim Group
$3
CFR Cullen/Frost
$132 $138
DASH DoorDash
Redburn Atlantic
$170
DAVE Dave, Inc.
Lake Street
$53
DUOL Duolingo
BofA Securities
$245
FTAI FTAI Aviation Ltd.
Stifel
$69 $132
LMT Lockheed Martin
Deutsche Bank
$540 $600
MHK Mohawk
$120 $177
SNY Sanofi
Argus
$55 $60
STM STMicroelectronics
TD Cowen
$50 $40
UCTT Ultra Clean Holdings
ARGX argenx
AURA Aura Biosciences
H.C. Wainwright
$21
CLPT ClearPoint Neuro
B. Riley Securities
$10
FLEX Flex
Craig Hallum
$39
FTK Flotek Industries
ROTH MKM
$6.50
IDXX IDEXX Labs
BTIG Research
$580
KNX Knight-Swift
$47 $57
KRMD KORU Medical Systems
$4
LB LandBridge
Janney
$36
MFIC MidCap Financial Investment Corporation
Compass Point
$16
OBIO Orchestra BioMed
$15
OPRX OptimizeRx
$18.50
PFMT Performant Financial
$8
PII Polaris Industries
DA Davidson
$87
QBTS D-Wave Quantum
RGTI Rigetti Computing
UTI Universal Technical Institute
Truist
$22
ZTS Zoetis
$220
ALK Alaska Air
$58 $51
AOS A.O. Smith
$97 $98
CMCSA Comcast
Pivotal Research Group
$48 $47
COCO The Vita Coco Company
Jefferies
$35 $31
ENPH Enphase Energy
Canaccord Genuity
$150 $140
FROG JFrog
$50
GOOGL Alphabet A
Guggenheim
$195 $205
$190 $196
IMAX IMAX
Seaport Research Partners
$23
INVH Invitation Homes
$35 $41
Johnson Rice
$35
$480 $560
MBUU Malibu Boats
$45
MHO M/I Homes
Raymond James
$200
MNMD MindMed
MSGE Madison Square Garden Entertainment
Goldman
$41 $45
NXPI NXP Semi
$330 $310
RIOT Riot Platforms
Needham
$15 $13
SNN Smith & Nephew
SPOT Spotify
DZ Bank
$375
$320 $425
$400 $460
STX Seagate Tech
$110 $135
BDC Belden
Vertical Research
$110
BEAM Beam Therapeutics
$80
CGNX Cognex
$58
CHD Church & Dwight
$116
CL Colgate-Palmolive
COIN Coinbase Global
$260 $345
DNUT Krispy Kreme, Inc.
HSBC Securities
$14
EVTL Vertical Aerospace Group
$1 $1.50
KEYS Keysight
$175
KMB Kimberly-Clark
$161
PG Procter & Gamble
$189
PROF Profound Medical
$16.50
RIO Rio Tinto
ST Sensata Tech
$55
TDY Teledyne Tech
$470
UL Unilever PLC
$67
ZBRA Zebra Tech
ANAB AnaptysBio
AVD American Vanguard
AXP American Express
Monness Crespi & Hardt
$260 $265
AXSM Axsome Therapeutics
$130
CHRW C.H. Robinson
$76 $99
CRBP Corbus Pharma
ENVX Enovix
The Benchmark Company
$25
HAL Halliburton
$47 $45
IFF Intl Flavors
$95 $115
INDB Independent Bank
$65
SLB SLB
$62 $64
TALO Talos Energy
TXG 10x Genomics
$24
ACN Accenture
UBS
$400
AEE Ameren
$81 $87
BIOX Bioceres
$17
BOOT Boot Barn Holdings
$122 $154
BXMT Blackstone Mortgage Trust
CBUS Cibus Global
CEG Constellation Energy
$240
CRC California Resources Corp
$63
FBRT Franklin BSP Realty Trust
HIVE HIVE Digital Technologies
$6
KMI Kinder Morgan
KREF KKR Real Estate Finance Trust
$11.50
LADR Ladder Capital
$13.50
LTH Life Time
$30
LVRO Lavoro
$8.50
OMI Owens & Minor
$24 $19
STWD Starwood Property Trust
TRTX TPG RE Finance Trust
$11
VTRS Viatris
WWW Wolverine
$13 $20
FTNT Fortinet
$75
FYBR Frontier Communications Parent
$33
LCII LCI Industries
UMH UMH Properties
Alliance Global Partners
VFC V.F. Corp
$11 $20
WGO Winnebago
AEHR Aehr Test Systems
$12 $25
AMZN Amazon
$205 $210
AXON Axon
$380
$385
BLBD Blue Bird
$52 $65
CORZ Core Scientific
$13
DAL Delta Air Lines
$61 $59
MXL MaxLinear
$20 $38
NFLX Netflix
$700 $735
RZLT Rezolute
SG Sweetgreen
$31
TNGX Tango Therapeutics
$19
UAL United Airlines
$65 $80
UFPT UFP Technologies
$344 $392
UNH UnitedHealth
$481 $647
VLRS Volaris Aviation
$11 $10
$225 $250
AVGO Broadcom
$175 $210
BFH Bread Financial
$54
CECO CECO Environ.
$26 $34
COO Cooper
$107 $115
EPAM EPAM Systems
$202 $237
HD Home Depot
$426
IONS Ionis Pharma
$29 $75
KINS Kingstone
LAMR Lamar Advertising
$135
MDWD MediWound
$25 $30
$9 $12
RPM RPM Inc
$126
RVMD Revolution Medicines
$46 $62
SHOP Shopify
$78 $82
SYF Synchrony Financial
$56
AAPL Apple
Loop Capital
$170 $300
AHH Armada Hoffler Properties
$12.75
AMD Advanced Micro
$200 $210
$250 $260
BIDU Baidu
$170 $155
$179 $174
BMBL Bumble Inc.
$14 $12
CELH Celsius
$85 $68
CRDO Credo Technology Group
$35 $40
INOD Innodata
KLAC KLA Corporation
$760 $980
$700 $740
NVDA NVIDIA
$140 $165
TSM Taiwan Semiconductor Manufacturing
$168 $210
ZETA Zeta Global
ARRY Array Tech
$17 $14
BKNG Booking Holdings
$4700
CVNA Carvana
$155
FUN Six Flags Entertainment
$53 $68
GDDY GoDaddy
$143 $170
GWH ESS Inc.
$1.50
IPAR Inter Parfums
$140
JILL J. Jill
$44
$135 $170
OR Osisko Gold Royalties
SQ Block
$90 $98
$230 $256
Rosenblatt
$1650 $2400
CASY Casey’s General
Northcoast
$410
CVRX CVRx, Inc.
$18 $12
DQ Daqo New Energy
EA Electronic Arts
$160 $165
ITRI Itron
OC Owens Corning
$178 $191
RBBN Ribbon Communications
$5
RSG Republic Services
$192 $220
SAR Saratoga Investment
$24.75
$242 $385
WMG Warner Music Group
$43 $38
A Agilent
$135 $150
$220 $260
$225 $245
BHF Brighthouse Financial
$49 $54
CMPO CompoSecure
$9
$160
CX CEMEX S.A.
DGX Quest Diagnostics
$145 $165
FLNC Fluence
GOOG Alphabet
$200 $220
ILMN Illumina
ISRG Intuitive Surgical
$462 $512
META Meta Platforms
$530 $600
MKSI MKS Instruments
MLYS Mineralys Therapeutics
MNST Monster Beverage
$62 $60
$69 $60
TEVA Teva Pharma
$20
ARHS Arhaus
$19.50
AVY Avery Dennison
$274.60
CC Chemours
$28 $30
$102
ERII Energy Recovery
FCNCA First Citizens BancShares
$2005
$62
GPK Graphic Packaging
$35.20
JMIA Jumia
MKL Markel Group
$1986
$725 $775
PFG Principal Fincl
$99
RH RH
$315
SEE Sealed Air
$47
VEEV Veeva Systems
CNK Cinemark
$16 $27
COLM Columbia Sportswear
$84 $92
ECL Ecolab
$233 $283
EMR Emerson
FTV Fortive
$75 $90
JSPR Jasper Therapeutics
$90
$120 $150
PNC PNC
$165 $179
SLGN Silgan Holdings
STNE StoneCo
$21 $17
FUBO fuboTV
$3 $2
STZ Constellation Brands
$305 $303
$315 $320
TBLA Taboola
$6 $5
TSLA Tesla
China Renaissance
$290
ABEO Abeona Therapeutics
DEO Diageo plc
FFWM First Foundation
$8 $9
KMDA Kamada
$18
LPG Dorian LPG
DNB Markets
$52
MGM MGM Resorts
PAM Pampa Energia S.A.
$51 $58
PEP PepsiCo
$200 $190
BAC Bank of America
$48
Ladenburg Thalmann
$14.50
COST Costco
$850 $900
$55 $61
DE Deere
$460 $439
DIS Walt Disney
MoffettNathanson
$130 $125
GIB CGI Group
$120
MCD McDonald’s
$315 $280
$660 $767
OLED Universal Display
$198 $242
RY Royal Bank of Canada
$370 $380
WIT Wipro
Nomura
WULF TeraWulf
AMT American Tower
$230
CHRD Chord Energy
$195
DLR Digital Realty Trust
EQIX Equinix
$870
$29
ICE Intercontinental Exchange
$143 $167
$550 $600
T AT&T
TMUS T-Mobile US
VZ Verizon
WMT Walmart
$71 $77
WRB W.R. Berkley
$103
ACCD Accolade
$13 $8
CINF Cincinnati Fincl
$126 $135
DCTH Delcath
DERM Journey Medical
EPRT Essential Properties Realty Trust
FSLR First Solar
$215 $280
GH Guardant Health
IP Int’l Paper
LPTX Leap Therapeutics
Rodman & Renshaw
LUNR Intuitive Machines
NKTR Nektar Therapeutics
$2
ORGO Organogenesis
ORRF Orrstown Financial Services
$32
RIVN Rivian Automotive
SNDX Syndax Pharmaceuticals
$37
TWLO Twilio
Tigress Financial
VSEC VSE Corp
$101
YMAB Y-mAbs Therapeutics
ANET Arista Networks
$330 $385
BWXT BWX Technologies
$113
$12
DNN Denison Mines
$86
MU Micron
$150 $160
PBR Petrobras
VRTX Vertex Pharma
$545
$196 $260
ATI ATI Inc.
$70
AVAV AeroVironment
$255
BASE Couchbase
CAT Caterpillar
CMI Cummins
$320
$85
CRS Carpenter Tech
CWH Camping World
$29 $24
DRS Leonardo DRS
FDX FedEx
$320 $335
GD General Dynamics
$345
$352 $395
HWM Howmet Aerospace
$95
NOC Northrop Grumman
$565
OSK Oshkosh
PAGS PagSeguro Digital
RGEN Repligen
$180 $155
SANA Sana Biotechnology
$95 $96
TGLS Tecnoglass
Sidoti
$265
URI United Rentals
$745
ASND Ascendis Pharma
$156 $175
BALL Ball Corp
$67 $76
$24 $35
$144
$125
E Eni S.p.A.
FOXA Fox Corporation
$42
GPS Gap
HNST Honest Company
INTR Inter & Co
$6.80
MSTR MicroStrategy
$1835
PARR Par Pacific
$42 $36
AESI Atlas Energy Solutions
Tudor, Pickering, Holt & Co.
AFRM Affirm
ALLY Ally Financial
BUD Anheuser-Busch InBev
CARR Carrier Global
$65 $74
$19 $26
DMRC Digimarc
$40
GLOB Globant
IBM IBM
PLNT Planet Fitness
$66 $92
PRAX Praxis Precision Medicines
$145
AEYE Audioeye
AKYA Akoya Biosciences
$7.50
CSWI CSW Industrials
CL King
HRMY Harmony Biosciences
IR Ingersoll-Rand
PANW Palo Alto Networks
PBH Prestige Consumer
$65 $93
PENN PENN Entertainment
PSX Phillips 66
$164 $155
HMST HomeStreet
IOT Samsara
OCUL Ocular Therapeutix
$7 $11
SWKS Skyworks
$96 $130
TRU TransUnion
$92
VCEL Vericel
VOD Vodafone PLC
WMB Williams Cos
AMTB Amerant Bancorp
$110 $90
CLDX Celldex Therapeutics
CPA Copa Holdings
$160 $145
ELF e.l.f. Beauty
$214 $250
JNPR Juniper Networks
$140 $200
PPC Pilgrim’s Pride
$41
QNST QuinStreet
SUN Sunoco LP
THRD Third Harmonic Bio
$201
COP ConocoPhillips
$147
CTRA Coterra Energy
$34
HAS Hasbro
$70 $80
PR Permian Resources
R Ryder System
$125 $145
RANI Rani Therapeutics
SIG Signet Jewelers
$119
TPC Tutor Perini
$14 $27
