U ▼
↬
ANIK Anika Therapeutics
B. Riley Securities
$21
CDZI Cadiz
Roth Capital
$10
EOLS Evolus
BTIG Research
GNRC Generac
Citigroup
$138
NDAQ NASDAQ
Redburn Atlantic
$91
TWIN Twin Disc
Longbow
$12
WRBY Warby Parker
Loop Capital
$27
XOMA XOMA Royalty Corporation
The Benchmark Company
$35
BRO Brown & Brown
Edward Jones
BSX Boston Scientific
Needham
$113
GO Grocery Outlet
Jefferies
$18
KDP Keurig Dr Pepper
Argus
$40
MNST Monster Beverage
$68 $71
NVDA NVIDIA
BofA Securities
$200 $160
Raymond James
$170 $150
UMBF UMB Financial Corporation
$105
UNP Union Pacific
$259
WTS Watts Water Tech.
Stifel
$229
ZWS Zurn Elkay Water Solutions
$34
AUR Aurora Innovation
CHD Church & Dwight
$125
ESI Element Solutions
$24
HUBS HubSpot
UBS
$675
KKR KKR
HSBC Securities
$119
MELI MercadoLibre
$2500
NBIX Neurocrine Biosciences
TSM Taiwan Semiconductor Manufacturing
Daiwa Securities
WLK Westlake Corporation
$75
AMX America Movil SA
$17.50
AMZN Amazon
$273 $225
Deutsche Bank
$287 $206
CHH Choice Hotels
Goldman
EH EHang
$20
Truist
HUT Hut 8 Mining
HWKN Hawkins
BWS Financial
$160
META Meta Platforms
$780 $655
$64 $70
MSFT Microsoft
$510 $480
PTON Peloton
$6.60
PYPL PayPal
$103 $93
ZTO ZTO Express
$22
AXP American Express
$274
BIRD Allbirds
Maxim Group
$14
CWT California Water
Seaport Research Partners
$54
ENPH Enphase Energy
TD Cowen
$94 $78
HII Huntington Ingalls
$234
LHX L3Harris
$263
MTSI MACOM Tech
NEM Newmont Corporation
NKTR Nektar Therapeutics
$2
OBDC Blue Owl Capital
$16
OGE OGE Energy
PGC Peapack-Gladstone Financial
$39
REE REE Automotive
Alliance Global Partners
$8.50
SMR NuScale Power
SRAD Sportradar Group AG
$28
STKS The ONE Group
Northcoast
$5
VLN Valens Semiconductor
$4
AKR Acadia Realty Trust
APO Apollo Global Management
$173
BAM Brookfield Asset Mgmt
BKSY BlackSky Technology
Canaccord Genuity
BWA BorgWarner
CTAS Cintas
$250
DAL Delta Air Lines
$45 $50
DECK Deckers Outdoor
$235 $150
EFX Equifax
$280
EGP EastGroup
FICO Fair Isaac
$2800
LEVI Levi Strauss
LGND Ligand Pharma
$143
MAC Macerich
MCO Moody’s
$530
MLCO Melco Resorts & Entertainment
$6.25
MT ArcelorMittal
$31.70
PSA Public Storage
RYAN Ryan Specialty Group
$89
SPGI S&P Global
$600
ST Sensata Tech
VALE Vale S.A.
$11.50
VSTM Verastem
$15
W Wayfair
$53 $36
WDC Western Digital
$55
ZIMV ZimVie
AMD Advanced Micro Devices
$135 $110
AZZ AZZ
Sidoti
$101
BF-B Brown-Forman
ROTH MKM
$38
CEG Constellation Energy
$232
CELH Celsius
$40 $45
GE GE Aerospace
$205
SIRI Sirius XM
SPG Simon Properties
$168.50
TDG Transdigm Group
$1500
TSLA Tesla
$475 $350
WULF TeraWulf
Rosenblatt
YUMC Yum China
AFRM Affirm
$50
AGCO AGCO Corp
AR Antero Resources
$46
AVAV AeroVironment
$200
DG Dollar General
Melius
$110
ELS Equity Lifestyle Properties
$80
EQT EQT Corp.
GPOR Gulfport Energy
$197
INSE Inspired Entertainment
$13
IRM Iron Mountain
$95
KNX Knight-Swift
$48
KRNT Kornit Digital
$34 $28
ODFL Old Dominion
$183
RRC Range Resources
$41 $42
SKYW SkyWest
$117
SUI Sun Communities
$150
$244
VNRX VolitionRx
H.C. Wainwright
$2.50
VRT Vertiv
ALLY Ally Financial
Compass Point
$41
AMP Ameriprise Financial
$518
AXSM Axsome Therapeutics
AXTA Axalta Coating Systems
CXDO Crexendo
Craig Hallum
$8
DLTR Dollar Tree
$103
FANG Diamondback Energy
$180
IONS Ionis Pharma
$45
IRT Independence Realty Trust
KIDS OrthoPediatrics
Lake Street
$37
KN Knowles
$17
MTD Mettler-Toledo
$1400
OGS ONE Gas
$84
ROKU Roku
$100
RYTM Rhythm Pharmaceuticals
$63
SEE Sealed Air
SMG Scotts Miracle-Gro
$69
BKNG Booking Holdings
$5500
CCJ Cameco
Desjardins
COHR Coherent
$85
DNN Denison Mines
DRVN Driven Brands
EMN Eastman Chemical
ENB Enbridge
HBM Hudbay Minerals
LSCC Lattice Semi
MEG Montrose Environmental Group
$39 $28
NRG NRG Energy
$129
RCI Rogers Comms
TECK Teck Resources
VG Venture Global
VVV Valvoline
BJ BJ’s Wholesale
$130
JHG Janus Henderson Group
$43
LFST LifeStance Health Group
ROST Ross Stores
$146
TJX TJX
$140
ALGT Allegiant Travel
$125 $90
AVGO Broadcom
$225
BUD Anheuser-Busch InBev
Berenberg
CNP CenterPoint
$42
DEO Diageo plc
DGX Quest Diagnostics
$195
$30
EQH Equitable Holdings
$77
FI Fiserv
$260
IDA IdaCorp
LH Labcorp Holdings Inc.
$276
NVCT Nuvectis Pharma
RKT Rocket Companies
SCHW Charles Schwab
$102
$70
SPWH Sportsman’s Warehouse
$3
SRFM Surf Air Mobility
$3.25
SSB South State
$120 $115
TAP Molson Coors Brewing
$86.90
TTD The Trade Desk
$120 $75
AEVA Aeva
$9.50
AKBA Akebia Therapeutics
$6
BL BlackLine
DA Davidson
$58
BLD TopBuild
$356
BLDR Builders FirstSource
$151
BWXT BWX Technologies
$145
CNM Core & Main
$60
ENVA Enova International
ESAB ESAB Corp.
$123 $147
FWRG First Watch Restaurant Group
GFF Griffon
HMST HomeStreet
Janney
LEU Centrus Energy
LYG Lloyds Banking
MDB MongoDB
$430 $330
OC Owens Corning
QURE uniQure
Chardan Capital Markets
SHAK Shake Shack
$127
SNOW Snowflake
$210
TREX Trex
ULTA Ulta Beauty
$423
WMS Advanced Drainage Systems
$134
ALNY Alnylam Pharma
$353
BBIO BridgeBio Pharma
CAVA CAVA Group
$112
$35 $45
CTVA Corteva
GT Goodyear Tire
IART Integra
NCLH Norwegian Cruise Line
$25
PNC PNC
$206 $202
ROG Rogers Corp
CL King
SNA Snap-On
$400
$474 $455
TTGT TechTarget
$40 $25
WING Wingstop
$270
AGX Argan
ALC Alcon
$107 $110
AMAT Applied Materials
APEI American Public Education
BEAM Beam Therapeutics
CPT Camden Property
$125 $138
HOOD Robinhood Markets
$70 $62
LINC Lincoln Educational Services
$23
LULU lululemon athletica
$430 $366
OCX OncoCyte
RACE Ferrari
Kepler
SGHC Super Group
$9
SKT Tanger Factory
$39 $40
TFII TFI International
$135 $128
$420 $345
UTI Universal Technical Institute
$31
ALTG Alta Equipment Group
CHKP Check Point Software
$230 $260
EVTL Vertical Aerospace Group
D. Boral Capital
ING ING Groep
JHX James Hardie
$27.40 $27.35
PARR Par Pacific
$18 $19
ROP Roper
$685
RYAAY Ryanair Hldgs
STZ Constellation Brands
$240 $215
VRNT Verint Systems
$40 $30
FNV Franco-Nevada
$165 $180
LAKE Lakeland Industries
$475 $430
NGD New Gold
$2.60 $3.90
PLTK Playtika
$6 $6.50
PRM Perimeter Solutions
PSO Pearson Plc
RELX RELX
SMMT Summit Therapeutics
$23 $35
SMTI Sanara MedTech
$50 $51
SPOT Spotify
China Renaissance
$740
TME Tencent Music
TTE TotalEnergies SE
ASMB Assembly Biosciences
Guggenheim
BELFB Bel Fuse
$115
COF Capital One
$208
COTY Coty
$7.50
CRNX Crinetics Pharmaceuticals
CRWD CrowdStrike
$431
CWEN Clearway Energy
HQY HealthEquity
MMC Marsh McLennan
$281
NET Cloudflare
SONY Sony
BA Boeing
$110 $91
CYRX Cryoport
DTM DT Midstream
EA Electronic Arts
$140 $160
FDX FedEx
$300 $275
$182
HRI Herc Holdings
$165
LITE Lumentum
$96 $82
MATV Mativ Holdings
$15.50 $10
NUE Nucor
PINS Pinterest
STLD Steel Dynamics
$149
VSAT Viasat
$7 $10
WH Wyndham Hotels & Resorts
ADPT Adaptive Biotechnologies
ANIX Anixa Biosciences
AZO AutoZone
$3500 $4192
DHR Danaher
$337 $310
HLF Herbalife Nutrition
$7.50 $14
KMDA Kamada
NKE NIKE
$80 $75
NSSC Napco Security Systems
$40 $37
NVT nVent Electric
$74
UAMY U.S. Antimony
$7 $8
GDS GDS Holdings
$53
OBIO Orchestra BioMed
SAM Boston Beer Co
$265 $280
$18 $27
VCYT Veracyte
$61 $64
$61
QSR Restaurant Brands Int’l
SAH Sonic Automotive
$100 $93
SHEL Shell plc
$81
XPEV XPeng
Nomura
$14 $30
BHF Brighthouse Financial
$72
CAN Canaan
$347 $317
FINV FinVolution Group
$6 $11
GBTG Global Business Travel Group
GENI Genius Sports
IPGP IPG Photonics
$76
LNG Cheniere Energy
$255
NRGV Energy Vault
$2.50 $2
PCAR PACCAR
RL Ralph Lauren
$280 $286
SBUX Starbucks
WTW Willis Towers Watson
$344 $395
AXGN AxoGen
BPMC Blueprint Medicines
$135
BX Blackstone
BXP BXP, Inc.
$78
CUZ Cousins Prop
DEA Easterly Government Properties
ELV Elevance Health
$450
EMR Emerson
$132
EZPW EZCORP
FWONA Formula One Group
$96
HIW Highwoods Prop
$32
MNDY Monday.com
$350
NFLX Netflix
MoffettNathanson
$850 $1100
Laidlaw
$19
PSNL Personalis
PSTV Plus Therapeutics
SFM Sprouts Farmers Market
$190
TIGR UP Fintech
VERI Veritone
Ladenburg Thalmann
APGE Apogee Therapeutics
ARCB ArcBest
$93
BNTX BioNTech
CHRW C.H. Robinson
CRNT Ceragon
CTRE CareTrust REIT
$71
ETNB 89bio
$305
FMC FMC Corp
$51
GHRS GH Research PLC
KNSA Kiniksa Pharmaceuticals
KYMR Kymera Therapeutics
$52
MOS Mosaic
MRCY Mercury
$49 $56
$425 $450
NVO Novo Nordisk A/S
$220
PLNT Planet Fitness
$120
RNA Avidity Biosciences
RXO RXO, Inc.
SCCO Southern Copper
UPS UPS
XPO XPO, Inc.
ACVA ACV Auctions
$22 $20
CROX Crocs
ICUI ICU Medical
$205 $197
NXE NexGen Energy
TER Teradyne
UEC Uranium Energy
UNFI United Natural Foods
$33
CDE Coeur Mining
TD Securities
$7
GEHC GE HealthCare
$85 $100
HSAI Hesai Group
LOCO El Pollo Loco
MUSA Murphy USA
NPWR NET Power
OCUL Ocular Therapeutix
ONON On
PRIM Primoris Services
$73
U Unity Software
ABNB Airbnb
$165 $185
CBRL Cracker Barrel
$51 $55
$117 $139
FOUR Shift4 Payments
$20 $24
KEY KeyCorp
LUNG Pulmonx
MAA Mid-America Aptmt
$148 $190
PBA Pembina Pipeline
PRQR ProQR Therapeutics
SAIL SailPoint
$27.50
$26
$29
SMCI Super Micro Computer
TRVI Trevi Therapeutics
$8 $25
$9 $29
$13.70 $29
ALV Autoliv
$116
APTV Aptiv
$90
ARDX Ardelyx
ARRY Array Tech
ASPN Aspen Aerogels
$11
CIFR Cipher Mining
$6.50
COIN Coinbase Global
DRS Leonardo DRS
$337
GM General Motors
HIVE HIVE Digital Technologies
JAZZ Jazz Pharma
$145 $179
MARA MARA Holdings Inc.
NSC Norfolk Southern
$293
$236
SAIA Saia
$570
SRDX Surmodics
SSTK Shutterstock
$45 $30
Vertical Research
$180 $388
$295
VC Visteon
$108
VIAV Viavi
VOD Vodafone PLC
DZ Bank
VTR Ventas
$45 $47
$156
ZS Zscaler
$215 $240
ALXO ALX Oncology
$2 $3
DHI D.R. Horton
$164
ENLT Enlight Renewable Energy Ltd.
FCX Freeport-McMoRan
$47
IBRX ImmunityBio
KBH KB Home
$79
LEN Lennar
$154
MHO M/I Homes
MRVL Marvell
$125 $95
PRTS CarParts.com
TPH TRI Pointe Homes
$235