U ▼
↬
RDW Redwire Corporation
B. Riley Securities
$8 $9.50
BOOT Boot Barn Holdings
Craig Hallum
$154 $162
MAG MAG Silver
ROTH MKM
$17 $17.50
NEP NextEra Energy Partners
JP Morgan
$25 $22
SYBT Stock Yards Bancorp
Hovde Group
$67 $68
TIGR UP Fintech
Citigroup
$5 $5.50
AAON AAON
Sidoti
$102 $111
HCI HCI Group
Compass Point
$119 $120
JD JD.com
Loop Capital
$49 $48
MDU MDU Resources
BofA Securities
$30 $31
NOW ServiceNow
Morgan Stanley
$900 $960
TRN Trinity Industries
Susquehanna
$34 $35
BSIG BrightSphere Investment Group
$23 $26
CLW Clearwater Paper
RBC Capital Mkts
$48 $37
QTWO Q2 Holdings
$72 $90
TCBI Texas Capital
Piper Sandler
$77 $82
TMUS T-Mobile US
Scotiabank
$215.50 $236
CARR Carrier Global
Stephens
$75 $85
EMN Eastman Chemical
$114 $119
OMC Omnicom
Wells Fargo
$106 $110
AWK American Water Works
Mizuho
$131 $140
SM SM Energy
TD Cowen
$64 $60
AMGN Amgen
Truist
$320 $333
APP AppLovin
Goldman
$103 $150
BRDG Bridge Investment Group
$10 $10.50
AIG American Intl
$93 $89
HON Honeywell
$225 $235
HUBB Hubbell
$385 $454
LEU Centrus Energy
$55 $62
PYPL PayPal
Bernstein
$75 $80
CIEN Ciena
Exane BNP Paribas
$59 $67
VLO Valero Energy
$172 $165
AXP American Express
HSBC Securities
$265 $270
CX CEMEX S.A.
$9 $6.50
AAPL Apple
Jefferies
$205 $212.92
ALLY Ally Financial
$46 $40
$268 $286
HALO Halozyme Therapeutics
$58 $62
KBH KB Home
$80 $83
LW Lamb Weston
$63 $68
CB Chubb
$264 $275
HIG Hartford Financial
$113 $121
LI Li Auto
Macquarie
$25 $33
BAH Booz Allen Hamilton
$154 $158
ESQ Esquire Financial
Keefe Bruyette
$68 $72
FANG Diamondback Energy
Barclays
$216 $210
PARR Par Pacific
$36 $30
RRC Range Resources
$35 $34
Raymond James
$208 $221
NHI National Health
$81 $86
JPM JPMorgan Chase
$220 $224
SMMT Summit Therapeutics
$19 $23
REG Regency Centers
Deutsche Bank
$70 $75
EXPE Expedia Group
$130 $150
DRS Leonardo DRS
$26 $30
EQR Equity Residential
$78 $82
ESS Essex Property
$307 $321
XOM Exxon Mobil
Redburn Atlantic
FMX FEMSA
$104 $109
GDDY GoDaddy
$160 $172
TGLS Tecnoglass
$60 $69
CASY Casey’s General
$300 $337
FIVE Five Below
$89 $95
$52 $57
MUSA Murphy USA
$415 $435
POR Portland Gen Elec
$48 $49
FYBR Frontier Communications Parent
$35 $38.50
CHCT Community Healthcare Trust
Evercore ISI
$21 $18
DK Delek US Holdings
$28 $26
$72 $75
SUI Sun Communities
$144 $149
CUBE CubeSmart
UBS
$53 $54
XHR Xenia Hotels
$16 $15
SPG Simon Properties
Stifel
$157.50 $159
COST Costco
$860 $890
CCSI Consensus Cloud Solutions
$19 $21
CL Colgate-Palmolive
$107 $109
HII Huntington Ingalls
$280 $285
COIN Coinbase Global
$206 $169
OGN Organon
$18 $20
OMAB Grupo Aeroportuario
$82 $77
FLWS 1-800-FLOWERS
DA Davidson
$8 $7
CAVA CAVA Group
$90 $110
$108 $102
TRNO Terreno Realty
$71 $75
TJX TJX
$110 $128
NTST NETSTREIT
$20 $19
PX P10, Inc.
LRN Stride
$77 $90
AU AngloGold Ashanti
$27 $30
SG Sweetgreen
$33 $39
AFCG AFC Gamma
$10 $9
LUMN Lumen Technologies
$1.75 $4
NUE Nucor
$187 $176
RWAY Runway Growth Finance
$12.75 $11.25
GSBD Goldman Sachs BDC
$14 $12
SLVM Sylvamo
$71 $82
MWA Mueller Water
$19 $20
ASH Ashland
$90 $89
PETQ PetIQ
$320 $335
EVEX Eve Holding
Cantor Fitzgerald
$7 $5
MRNA Moderna
$85 $80
RPD Rapid7
Canaccord Genuity
$52 $43
VRT Vertiv
$95 $92
AEP American Electric
$96 $97
CRWD CrowdStrike
$310 $290
KRYS Krystal Biotech
$195 $204
CE Celanese
$156 $130
CFR Cullen/Frost
$112 $121
PLD Prologis
$124 $127
VRTX Vertex Pharma
$472 $509
WBS Webster Financial
$54 $57
ZETA Zeta Global
$18 $30
$127 $138
CYRX Cryoport
$19 $15
ECL Ecolab
$267 $265
PEN Penumbra
$165 $178
FFIC Flushing Fin
$15 $16.50
MBIN Merchants Bancorp
$55 $58
AGM Fed Agricult Mortg
$212 $215
$168 $165
CCBG Capital City Bank
$30 $34
FCF First Commonwealth
Janney
$16 $19
SBCF Seacoast Banking
$29 $31
SRCE 1st Source Corp
$60 $67.50
LHX L3Harris
$245 $257
NBHC National Bank
$42 $46
NBTB NBT Bancorp
$42 $49
OHI Omega Health
RNST Renasant
$36 $38
BWXT BWX Technologies
$75 $90
CADE Cadence Bank
$33 $34
GM General Motors
$46 $47
$65 $76
RRR Red Rock Resorts
$63 $64
SMBK SmartFinancial
$26 $28
TFC Truist
$45 $47
TSLA Tesla
$230 $245
DCOM Dime Community
NU Nu Holdings
$12 $14.50
$6 $8
SIGI Selective Insurance
$104 $99
CTAS Cintas
Robert W. Baird
$750 $775
OMI Owens & Minor
$24 $19
WTFC Wintrust Fin
$110 $115
PNFP Pinnacle Finl
$95 $98
EPRT Essential Properties Realty Trust
$30 $32
FBK FB Financial
$41 $46
G Genpact
$43 $40
CHGG Chegg
$6.50 $3.25
PLTR Palantir Technologies
$21 $22
EA Electronic Arts
$148 $161
VECO Veeco Instruments
$45 $50
ARRY Array Tech
$17 $14
$147 $197
IBKR Interactive Brokers
$128 $135
RYAN Ryan Specialty Group
$58 $60
UTHR United Therapeutics
$310 $321
LII Lennox Int’l
$550 $570
WMG Warner Music Group
$21 $23
EAT Brinker
$62 $82.50
STNE StoneCo
$21 $17
PSTG Pure Storage
$44 $47
RGEN Repligen
$180 $155
SRPT Sarepta Therapeutics
$172 $176
CPRI Capri Holdings
$57 $43