U ▼
↬
CFR Cullen/Frost
DA Davidson
$138 $143
CRWD CrowdStrike
Robert W. Baird
$390 $430
FTNT Fortinet
$105 $112
NET Cloudflare
$125 $140
SJW SJW
BofA Securities
$59 $55
AVY Avery Dennison
JP Morgan
$210 $205
ITCI Intra-Cellular Therapies
Canaccord Genuity
$119 $132
UGP Ultrapar Participacoes
Goldman
$4.10 $3.20
TCBX Third Coast Bancshares
Keefe Bruyette
$40 $42
AEE Ameren
Barclays
$88 $95
FMCC Freddie Mac
$4 $4.50
FNMA Fannie Mae
$3 $4
QSR Restaurant Brands Int’l
Guggenheim
$74 $71
XP XP
UBS
$19 $16
CF CF Industries
$96 $100
FOXA Fox Corporation
MoffettNathanson
$51 $52
LVRO Lavoro
$6 $5
NTR Nutrien
$55 $56
HEES H&E Equipment
$60 $92
HUBS HubSpot
TD Cowen
$680 $725
VTR Ventas
$66 $65
CNI Canadian Nat’l Rail
Stifel
$132 $120
MNDY Monday.com
Citigroup
$302 $298
ARIS Aris Water Solutions
Evercore ISI
$25 $27
CDNA CareDx
Wells Fargo
$28 $24
CE Celanese
$95 $88
CWAN Clearwater Analytics
$35 $32
EMN Eastman Chemical
$115 $109
FMC FMC Corp
$63 $61
OLN Olin
$48 $40
CCI Crown Castle
$117 $104
CCK Crown
Morgan Stanley
$109 $105
ESS Essex Property
BMO Capital Markets
$323 $310
HSAI Hesai Group
$5.80 $15
OVV Ovintiv
$55 $54
ACHR Archer Aviation
$6 $9
CMC Commercial Metals
$56 $54
CUBE CubeSmart
Deutsche Bank
$46 $45
HIMS Hims & Hers Health
$24 $25
JOBY Joby Aviation
$5 $6
KBH KB Home
RBC Capital Mkts
$70 $67
NSA National Storage Affiliates
$40 $38
NXPI NXP Semi
$260 $257
QTWO Q2 Holdings
$89 $99
$18 $26
LHX L3Harris
Bernstein
$289 $267
PHM PulteGroup
$154 $148
AWK American Water Works
$133 $129
CWT California Water
$56 $52
EE Excelerate Energy
$22 $31
PFG Principal Fincl
$95 $92
RJF Raymond James
$151 $166
TSLA Tesla
$400 $490
UNM Unum Group
$74 $79
VCTR Victory Capital
B. Riley Securities
$57 $60
ARCH Arch Resources
Piper Sandler
$165 $150
KRNY Kearny Financial
$9 $8.50
PLD Prologis
$124 $123
CHKP Check Point Software
$204 $207
EIX Edison
$91 $84
SOFI SoFi Technologies
$7 $8
VICI VICI Properties
Wedbush
$34 $33
EXEL Exelixis
$36 $40
$297 $303
$35 $39
VIAV Viavi
$8 $9.50
WPC W.P. Carey
$56 $59
CNX CNX Resources
Mizuho
$33 $38
NFLX Netflix
Loop Capital
$800 $950
CCS Century Communities
$110 $97
PTEN Patterson-UTI
$11 $10
BX Blackstone
$188 $195
LNT Alliant Energy
Scotiabank
$64 $67
$152 $169
SCCO Southern Copper
$106.30 $102
STLD Steel Dynamics
$145 $149
DUOL Duolingo
$355 $375
YMM Full Truck Alliance Co. Ltd.
$12 $13
BSIG BrightSphere Investment Group
$30 $33
IREN Iris Energy
$9.50 $15
PTVE Pactiv Evergreen
$13 $18
UPS UPS
$155 $150
BAC Bank of America
$48 $55
HLI Houlihan Lokey
$171 $200
LAZ Lazard
$60 $63
RF Regions Fincl
$28 $32
SLM Sallie Mae
$27 $30
VSCO Victoria’s Secret
$33 $45
$31 $37
GRAB Grab
HSBC Securities
$4.25 $5.50
SM SM Energy
$51 $53
FCNCA First Citizens BancShares
$2100 $2500
HAFC Hanmi Financial
$24 $29
MTB M&T Bank
$215 $223.50
PNFP Pinnacle Finl
$115 $135
YPF YPF Soc. Anonima
$30 $38
$33 $44
GS Goldman Sachs
$569 $608
SAIC Science Applications
$157 $147
BSBR Banco Santander Brasil
$7 $6
DESP Despegar.com
$12 $14
$220 $230
SQ Block
$94 $100
MARA MARA Holdings Inc.
Compass Point
$21 $25
RBC RBC Bearings
$330 $335
AVAV AeroVironment
Jefferies
$240 $230
ENR Energizer
$34 $36
$2.50 $4
$2 $3
FOA Finance of America
$14 $24
NOG Northern Oil & Gas
$43 $45
ERJ Embraer SA
$29 $32
FUTU Futu Holdings
$79 $95
BFAM Bright Horizons
$137 $125
EOG EOG Resources
$147 $149
RDFN Redfin
$6 $6.50
LBRDA Liberty Broadband
$90 $95
SYBT Stock Yards Bancorp
Stephens
$70 $76
DGII Digi Intl
Craig Hallum
Rosenblatt
$91 $92
BFST Business First Bancshares
Hovde Group
$30 $31.50
CAT Caterpillar
$321 $365
CPT Camden Property
$120 $121
DOCS Doximity
$40 $60
ESAB ESAB Corp.
$102 $122
ETN Eaton
$333 $389
ITW Illinois Tool
$246 $255
RBCAA Republic Bancorp
$78 $80
FMBH First Mid-Illinois Bancshares
$44 $47
HBCP Home Bancorp
$53 $54.50
HMN Horace Mann
$39 $44
IFF Intl Flavors
$111 $110
TCBK TriCo Bancshares
$50 $53
ATMU Atmus Filtration Technologies
$42 $45
OUST Ouster
Cantor Fitzgerald
$12 $10
ACIW ACI Worldwide
$31 $35
PLNT Planet Fitness
Macquarie
$91 $99
WING Wingstop
$458 $377
$570 $640
LMND Lemonade
$18 $21
TPVG TriplePoint Venture Growth
$8 $7.50
$19 $22
$135 $110
BAH Booz Allen Hamilton
$180 $190
ETR Entergy
$138 $154
ARGX argenx
$515 $650
KTB Kontoor Brands
$89 $93
PAM Pampa Energia S.A.
$58 $75
EAT Brinker
$80 $105
$67 $100
OMCL Omnicell
$44 $57
DTM DT Midstream
$78 $89
KTOS Kratos Defense and Security
$24 $26
MAS Masco
$79 $80
RDW Redwire Corporation
BOOT Boot Barn Holdings
$154 $162
MAG MAG Silver
ROTH MKM
$17 $17.50
NEP NextEra Energy Partners
$25 $22
$67 $68
TIGR UP Fintech
$5 $5.50
AAON AAON
Sidoti
$102 $111
HCI HCI Group
$119 $120
JD JD.com
$49 $48
MDU MDU Resources
$30 $31
NOW ServiceNow
$900 $960
TRN Trinity Industries
Susquehanna
$34 $35
$23 $26
CLW Clearwater Paper
$48 $37
$72 $90
TCBI Texas Capital
$77 $82
TMUS T-Mobile US
$215.50 $236
CARR Carrier Global
$75 $85
$114 $119
OMC Omnicom
$106 $110
$131 $140
$64 $60
AMGN Amgen
Truist
$320 $333
APP AppLovin
$103 $150
BRDG Bridge Investment Group
$10 $10.50
AIG American Intl
$93 $89
HON Honeywell
$225 $235
HUBB Hubbell
$385 $454
LEU Centrus Energy
$55 $62
PYPL PayPal
$75 $80
CIEN Ciena
Exane BNP Paribas
$59 $67
VLO Valero Energy
$172 $165
AXP American Express
$265 $270
CX CEMEX S.A.
$9 $6.50
AAPL Apple
$205 $212.92
ALLY Ally Financial
$46 $40
$268 $286
HALO Halozyme Therapeutics
$58 $62
$80 $83
LW Lamb Weston
$63 $68
CB Chubb
$264 $275
HIG Hartford Financial
$113 $121
LI Li Auto
$25 $33
$154 $158
ESQ Esquire Financial
$68 $72
FANG Diamondback Energy
$216 $210
PARR Par Pacific
$36 $30
RRC Range Resources
$35 $34
Raymond James
$208 $221
NHI National Health
$81 $86
JPM JPMorgan Chase
$220 $224