U ▼
↬
AFYA Afya
UBS
$16
BF-B Brown-Forman
BNP Paribas Exane
$24
BTE Baytex Energy Corp.
TD Cowen
CENTA Central Garden & Pet
JP Morgan
$28
COP ConocoPhillips
BofA Securities
$102
CRK Comstock
CWAN Clearwater Analytics
DA Davidson
$24.55
DVN Devon Energy
Scotiabank
$41
EMN Eastman Chemical
RBC Capital Mkts
$70
EOG EOG Resources
KeyBanc Capital Markets
FTV Fortive
$57
GOLF Acushnet
HGV Hilton Grand Vacations
Morgan Stanley
$49
HNST Honest Company
HPQ HP Inc.
Barclays
$18
IRDM Iridium Communications
KHC Kraft Heinz
LOGI Logitech Int’l SA
$98
MGM MGM Resorts
$33
MLCO Melco Resorts & Entertainment
$7.70
MMM 3M
$182
MNR Mach Natural Resources
MOS Mosaic
Oppenheimer
MTH Meritage
$82
PR Permian Resources
RF Regions Fincl
Wells Fargo
$30
RRC Range Resources
$38
SGML Sigma Lithium
Canaccord Genuity
SJM J.M. Smucker
$105
SNY Sanofi
SSL Sasol
TAP Molson Coors Brewing
$40
TMHC Taylor Morrison Home
TSCO Tractor Supply
Truist
$55
VAC Marriott Vacations
$52
ZGN Zegna Group
$11.20
ACI Albertsons
$14
ESYJY easyJet
Deutsche Bank
GEHC GE HealthCare
$77
LESL Leslie’s
$1.50
MLTX MoonLake Immunotherapeutics
Goldman
$10
NTNX Nutanix
$53
PAC Grupo Aeroportuario del Pacifico
Citigroup
RKLB Rocket Lab USA
SLGN Silgan Holdings
$43
TECK Teck Resources
Raymond James
VTEX VTEX
$4
AJG Arthur J. Gallagher
Cantor Fitzgerald
$282
BLK BlackRock
$1209
CCEP Coca-Cola European Partners
$96
CHRD Chord Energy
$97
DEI Douglas Emmett
$12.50
EPD Enterprise Products
Wolfe Research
$31
KKR KKR
$131
MEOH Methanex
MLM Martin Marietta
$690
RIVN Rivian Automotive
$15
SBH Sally Beauty
Jefferies
SF Stifel Financial
$138
TPR Tapestry
VLRS Volaris Aviation
$11
VMC Vulcan Materials
$330
VVX V2X
$65
WBD Warner Bros. Discovery
Guggenheim
AA Alcoa
$71
ADBE Adobe
BMO Capital Markets
$275
ATRA Atara Biotherapeutics
$6
BSY Bentley Systems
Piper Sandler
$45
CBU Community Financial System
Janney
CHTR Charter Comm
$180
CRH CRH Plc.
FDX FedEx
$280
FIVE Five Below
$210
IBP Installed Building Products
$245
KALU Kaiser Alum
$120
KNF Knife River Corp.
$81
LYV Live Nation
$155
NGS Natural Gas Services
$42
PYPL PayPal
Daiwa Securities
$61
RACE Ferrari
HSBC Securities
RPD Rapid7
SAIA Saia
Evercore ISI
SMWB Similarweb
$7.50
SNCY Sun Country Airlines
$19
SNPS Synopsys
$520
STAG STAG Industrial
$39
UDMY Udemy
UPS UPS
$85
XPO XPO, Inc.
$148
AEP American Electric
$122
ALL Allstate
$231
AMKR Amkor
AROW Arrow Financial
Hovde Group
AXTA Axalta Coating Systems
$35
CPNG Coupang
Nomura
$22
CRWD CrowdStrike
DV DoubleVerify
$12
DXCM Dexcom
GTLB GitLab
$34
HOLX Hologic
Argus
MBLY Mobileye Global
OMF OneMain Holdings
PODD Insulet
$274
PRM Perimeter Solutions
SDRL Seadrill Ltd
$32
SHO Sunstone Hotel
Robert W. Baird
SLM Sallie Mae
$25
SNOW Snowflake
$250
TFIN Triumph Financial
B. Riley Securities
VC Visteon
YMM Full Truck Alliance Co. Ltd.
$375
ALC Alcon
Stifel
AMH American Homes 4 Rent
$37
AMT American Tower
$185
AXTI AXT
BLDP Ballard Power
CFLT Confluent
Citizens JMP
Pickering Energy Partners
CRC California Resources
EMR Emerson
$150
EQR Equity Residential
$68
ESS Essex Property
HPP Hudson Pacific Properties
HQY HealthEquity
$89
IHRT iHeartMedia
$3.50
LNT Alliant Energy
LUNR Intuitive Machines
$20
MAT Mattel
$21
NOC Northrop Grumman
$623
NUE Nucor
OHI Omega Health
PLUG Plug Power
$2
QCOM Qualcomm
Mizuho
$175
REG Regency Centers
$74
STLD Steel Dynamics
$194
STNG Scorpio Tankers
TER Teradyne
Vertical Research
$220
ZBH Zimmer Biomet
$93
ZG Zillow
$50
ABBV AbbVie
ABSI Absci Corporation
$4.32
AXSM Axsome Therapeutics
$204
BALL Ball Corp
$63
BHF Brighthouse Financial
BWA BorgWarner
$51
CLVT Clarivate
$3.60
DLR Digital Realty Trust
$170
DRI Darden Restaurants
$207
EEFT Euronet
$80
EXEL Exelixis
$48
EXR Extra Space Storage
$145
ICLR ICON plc
$222
INTU Intuit
$700
INVH Invitation Homes
$27
JBHT J.B. Hunt Transport
$221
LDOS Leidos
$106
MQ Marqeta
$4.50
NBIX Neurocrine Biosciences
NKE NIKE
Needham
PCH PotlatchDeltic
PLD Prologis
$130
R Ryder System
RCUS Arcus Biosciences
SFM Sprouts Farmers Market
$88
$13
SUNS Sunrise Realty Trust
Keefe Bruyette
TOST Toast
TRV Travelers
$304
Gordon Haskett
UL Unilever PLC
VALE Vale S.A.
WMT Walmart
$119
$171
$272
ALRS Alerus Financial
BAC Bank of America
BBAI BigBear.ai
BCSF Bain Capital Specialty Finance
BJ BJ’s Wholesale
$90
BXSL Blackstone Secured Lending Fund
CFG Citizens Financial Group
$66
CLF Cleveland-Cliffs
CROX Crocs
$100
DECK Deckers Outdoor
$125
DHI D.R. Horton
FIHL Fidelis Insurance Holdings Limited
FSLR First Solar
$260
GPK Graphic Packaging
HUM Humana
$290
JPM JPMorgan Chase
LEN Lennar
LKFN Lakeland Financial
LYB LyondellBasell
MFIC MidCap Financial Investment Corporation
MHK Mohawk
MTB M&T Bank
$225
NWG NatWest Group plc
PB Prosperity Bancshares
PNR Pentair
PTLO Portillo’s
SSTI SoundThinking
STT State Street
TIL Instil Bio
H.C. Wainwright
UHS Universal Health
$235
UNP Union Pacific
$255
USB U.S. Bancorp
WRB W.R. Berkley
$69
WWW Wolverine
YUM Yum! Brands
AGNC AGNC Investment
BTIG Research
AL Air Lease
ATR AptarGroup
$133
AXS AXIS Capital
$115
BP BP
CDNA CareDx
Craig Hallum
$26
CMCSA Comcast
Arete
$23
CNQ Canadian Natrl Res
GEF Greif
$72
GL Globe Life
GSK GlaxoSmithKline
HAL Halliburton
KEY KeyCorp
KYMR Kymera Therapeutics
MDGL Madrigal Pharmaceuticals
MET MetLife
SG Sweetgreen
SHOP Shopify
SON Sonoco Products
$47
T AT&T
$7
ULCC Frontier Group Holdings
WFC Wells Fargo
$400
AVTR Avantor
AZO AutoZone
$3550
BLCO Bausch + Lomb
CCI Crown Castle
New Street
DPZ Domino’s Pizza
$460
Monness Crespi & Hardt
EGP EastGroup
$36
ETN Eaton
$360
EVCM EverCommerce
EXAS Exact Sciences
FIVN Five9
GH Guardant Health
GPOR Gulfport Energy
HESM Hess Midstream Partners
$78
HON Honeywell
MEC Mayville Engineering Company
Northland Capital
MPLX MPLX LP
OMC Omnicom
PD PagerDuty
PFG Principal Fincl
$103
ROP Roper
$419
RTX RTX
$199
S SentinelOne
$17
$152
TFC Truist
$56
TWLO Twilio
UBER Uber
Melius
$73
CORT Corcept Therapeutics
GFS GlobalFoundries
Wedbush
TSEM Tower Semi
MREO Mereo BioPharma
$0.50
FOLD Amicus Therapeutics
Leerink Partners
$14.50
SPIR Spire Global
Alliance Global Partners
BRO Brown & Brown
SCCO Southern Copper
Itau BBA