U ▼
↬
ADC Agree Realty
BTIG Research
DFS Discover Financial Services
Jefferies
$180
EA Electronic Arts
MoffettNathanson
$163
EQNR Equinor
JP Morgan
ITW Illinois Tool
BofA Securities
$220
MRVL Marvell
Cantor Fitzgerald
$60
MTRN Materion
KeyBanc Capital Markets
MYGN Myriad Genetics
Wells Fargo
$6
TDC Teradata
Northland Capital
$21
TROX Tronox
BMO Capital Markets
$7
VRTX Vertex Pharma
Wolfe Research
CHD Church & Dwight
TD Cowen
$100
CMCSA Comcast
Argus
COIN Coinbase Global
Monness Crespi & Hardt
CVX Chevron
DZ Bank
$130
FTNT Fortinet
$95
MARA MARA Holdings Inc.
Compass Point
$9.50
MCD McDonald’s
Northcoast
NGG National Grid
Citigroup
OPAD Offerpad Solutions
Citizens JMP
SEAT Vivid Seats
William Blair
SG Sweetgreen
$32
SKM SK Telecom
TCMD Tactile Systems
Piper Sandler
$14
TRUE TrueCar
Lake Street
VLRS Volaris Aviation
Itau BBA
Leerink Partners
$503
ACT Enact Holdings
Keefe Bruyette
$39
ARVN Arvinas
Truist
$11
GOLF Acushnet
$71
HL Hecla Mining
HUN Huntsman
$13
JKS JinkoSolar
NSSC Napco Security Systems
ONTO Onto Innovation
$135
PSN Parsons
$65
SHOP Shopify
BNP Paribas Exane
AAPL Apple
$170.62
Rosenblatt
$217
ABNB Airbnb
Wedbush
ARDX Ardelyx
Raymond James
$10
BDX Becton Dickinson
Goldman
$192
$185
CABO Cable ONE
HRB H & R Block
OGN Organon
Evercore ISI
RHI Robert Half
$45
ASH Ashland
$190
BSAC Banco Santander Chile
$24
CTAS Cintas
Redburn Atlantic
$171
GKOS Glaukos
$86
PG Procter & Gamble
$161
Robert W. Baird
$69
SAIA Saia
Deutsche Bank
$273
UPS UPS
HSBC Securities
$105
CENT Central Garden
$35
CRI Carter’s
$25
DQ Daqo New Energy
FRPT Freshpet
$80
FSLR First Solar
$127
Oppenheimer
HONE HarborOne Bancorp
Janney
HRZN Horizon Technology Finance
$6.50
LNG Cheniere Energy
MLCO Melco Resorts & Entertainment
UBS
$4.60
NEO NeoGenomics
$9
NKE NIKE
$55
PCAR PACCAR
$90
PK Park Hotels & Resorts
RJF Raymond James
$159
SBUX Starbucks
$85
VSCO Victoria’s Secret
$12
WERN Werner Enterprises
AVTR Avantor
BLDR Builders FirstSource
Stifel
$125
COP ConocoPhillips
$107
HIMS Hims & Hers Health
$30
ICLR ICON plc
$150
INMD InMode
LU Lufax
PODD Insulet
Stephens
$255
Barclays
$4.50
Morgan Stanley
$4.40
AGRO Adecoagro S.A.
$12 $10.80
ALGN Align Tech
$170
ASGN ASGN Incorporated
Canaccord Genuity
AWK American Water Works
CSIQ Canadian Solar
Roth Capital
GPN Global Payments
RBC Capital Mkts
HLX Helix Energy
IQV IQVIA
$160
RLI RLI Corp
$76
$455 $285
SNN Smith & Nephew
SSNC SS&C Techs
TAL TAL Education
Macquarie
$10.90
UTHR United Therapeutics
AMTB Amerant Bancorp
AVY Avery Dennison
$172
MDLZ Mondelez Int’l
DA Davidson
$68
OEC Orion Engineered Carbons
ON onsemi
B. Riley Securities
$41
$16 $11
TXN Texas Instruments
Summit Insights
WFRD Weatherford
WU Western Union
$7.50
CCO Clear Channel Outdoor
Barrington Research
$171 $152
$124
E Eni S.p.A.
ENPH Enphase Energy
Guggenheim
$33
$36
FLYW Flywire
JD JD.com
MUR Murphy Oil
$32 $24
NPWR NET Power
$3 $2
ORCL Oracle
RUN Sunrun
SEDG SolarEdge Technologies
$5
TXRH Texas Roadhouse
$164
VOD Vodafone PLC
WYNN Wynn Resorts
ABEV AmBev
CF CF Industries
CMA Comerica
$50
$52
CURV Torrid
$4
EBAY eBay
Bernstein
FTDR Frontdoor
$40
KHC Kraft Heinz
$31
LNT Alliant Energy
$61
M Macy’s
MEDP Medpace
REZI Resideo
$16
STLA Stellantis
UNH UnitedHealth
$490
$98
UTZ Utz Brands
$15
YMAB Y-mAbs Therapeutics
$3
ZD Ziff Davis
ACLS Axcelis Tech
AMZN Amazon
$195
CM CIBC
CRM Salesforce
$200
$75
$78
INFY Infosys
$17.90
PLD Prologis
TKR Timken
$97 $66
WMG Warner Music Group
AMKR Amkor
AU AngloGold Ashanti
BILL Bill.com
Seaport Research Partners
BLDP Ballard Power
$1
COTY Coty
$47
FI Fiserv
GFI Gold Fields
$135 $78
ICAD iCAD
Laidlaw
MSFT Microsoft
NVO Novo Nordisk A/S
$64
PGR Progressive
$288
PYPL PayPal
$49
TER Teradyne
VALE Vale S.A.
AGCO AGCO Corp
ECL Ecolab
$230
EPAM EPAM Systems
GD General Dynamics
$305
HLMN Hillman Solutions Corp.
$96
REVG REV Group
SE Sea Limited
TGT Target
$101
UMC United Micro
X U.S. Steel
$38
AMRC Ameresco
APD Air Products
$282
APTV Aptiv
Exane BNP Paribas
$140
DOW Dow
$28
$17
ELV Elevance Health
$529
EXC Exelon
$48
GM General Motors
GPRE Green Plains
HCA HCA
$336
HWM Howmet Aerospace
$118
HXL Hexcel
IRWD Ironwood Pharma
LFUS Littelfuse
$182
MBLY Mobileye Global
MOH Molina Healthcare
$375
PEP PepsiCo
$155
PGRE Paramount Group
$3.25
PPG PPG Industries
$126
THC Tenet Healthcare
$137
UHS Universal Health
$224
VC Visteon
$82
XRAY Dentsply Sirona
CRCT Cricut
$43
H Hyatt Hotels
$110
HLT Hilton
$235
$157
LSPD Lightspeed
MAR Marriott
$245
$328
STEM Stem
TPG TPG Inc.
ULTA Ulta Beauty
W Wayfair
YMM Full Truck Alliance Co. Ltd.