U ▼
↬
BIIB Biogen
BMO Capital Markets
$230 $164
CABA Cabaletta Bio
Evercore ISI
$15 $6
EXEL Exelixis
$36 $40
HAL Halliburton
Griffin Securities
HOOK HOOKIPA Pharma
RBC Capital Mkts
$48 $2
HR Healthcare Realty
JP Morgan
$19
IIPR Innovative Industrial Properties
Compass Point
$125 $78
Piper Sandler
$118 $70
KIM Kimco Realty
$26
LAZ Lazard
Keefe Bruyette
$65 $57
LEN Lennar
BTIG Research
LW Lamb Weston
Citigroup
$90 $68
MRK Merck
$136 $105
NKE NIKE
Telsey Advisory Group
$80
ORCL Oracle
Monness Crespi & Hardt
$130
PBF PBF Energy
TD Cowen
$27 $20
RXST RxSight
Stifel
$65 $40
SLB SLB
SPRO Spero Therapeutics
$5
AI C3.ai
KeyBanc Capital Markets
$29
ALXO ALX Oncology
Jefferies
$12 $2
Wells Fargo
$12 $6
CBSH Commerce Bancshares
Raymond James
DAO Youdao
EWCZ European Wax Center
$6
GD General Dynamics
$330 $290
GLUE Monte Rosa Therapeutics
$14 $11
HTH Hilltop Holdings
IMO Imperial Oil
MU Micron
BofA Securities
$125 $110
NICE NICE
$215 $200
RDY Dr. Reddy’s
Nomura
VRDN Viridian Therapeutics
$37 $27
VRTX Vertex Pharma
Oppenheimer
VVX V2X
$70 $58
WDC Western Digital
The Benchmark Company
ADC Agree Realty
JMP Securities
ALEC Alector
Mizuho
$9 $2.50
APA APA Corp.
$42 $25
APLS Apellis Pharmaceuticals
Goldman
$36
AXTA Axalta Coating Systems
BF-B Brown-Forman
$45 $43
COMM Commscope
Morgan Stanley
CPT Camden Property
$129 $128
CSIQ Canadian Solar
EGP EastGroup
ELME Elme Communities
$19 $18
ESS Essex Property
$297 $303
$35 $39
HNST Honest Company
Loop Capital
$7
INNV InnovAge
MAS Masco
$92 $85
MLCO Melco Resorts & Entertainment
$9.60 $7.50
MQ Marqeta
Barclays
$5 $4
MTCH Match Group
$40 $32
TMDX TransMedics Group
$116 $75
VIAV Viavi
$8 $9.50
VICI VICI Properties
WEX WEX
$207 $200
WPC W.P. Carey
$56 $59
ADNT Adient
$4
BAP Credicorp LTD
Truist
$50 $45
$175
BLD TopBuild
$443 $381
BSAC Banco Santander Chile
CMCSA Comcast
$48 $45
CNX CNX Resources
$33 $38
EDIT Editas Medicine
EXP Eagle Materials
$330 $310
F Ford Motor
$12 $9
IBP Installed Building Products
$238 $206
KROS Keros Therapeutics
Guggenheim
LOGI Logitech Int’l SA
$114 $92
$96 $89
MCHP Microchip
$80 $65
MDB MongoDB
$220
New Street
NFLX Netflix
$800 $950
NOG Northern Oil & Gas
$47
PARR Par Pacific
$26 $22
$33 $31
PEPG PepGen
$3
RHI Robert Half
Exane BNP Paribas
$64
SU Suncor Energy
SUM Summit Materials
$58 $52.50
THC Tenet Healthcare
$196 $140
UHS Universal Health
$228 $198
Seaport Research Partners
BOLD Boundless Bio
DHI D.R. Horton
$188 $156
Chardan Capital Markets
$11 $3
EGHT 8×8
$2.75 $2.50
FOLD Amicus Therapeutics
$17 $12
HGV Hilton Grand Vacations
$44 $41
IMCR Immunocore
$74 $35
IMRX Immuneering Corporation
MNDY Monday.com
MTH Meritage
$220 $197
NDSN Nordson
Robert W. Baird
$294 $237
NOW ServiceNow
RHP Ryman Hospitality
$100
RNG RingCentral
$42
TOL Toll Brothers
$166 $150
TU Telus
National Bank Financial
WFRD Weatherford
$132 $98
ZI ZoomInfo
ADBE Adobe
$625 $550
AEP American Electric
$109 $102
Scotiabank
$105 $102
ALTM Arcadium Lithium
Argus
AMPS Altus Power
BX Blackstone
$188 $195
CACI CACI Intl
$540 $373
CARM Carisma Therapeutics
$10 $1
CMC Commercial Metals
UBS
$56
DHT DHT
Kepler
$9.70
EFX Equifax
Wolfe Research
ES Eversource Energy
$66 $56
FRO Frontline
$15.83
$283 $245
HSY Hershey Foods
$175 $160
William Blair
KVUE Kenvue
Deutsche Bank
$25 $24
LDOS Leidos
$228 $153
LNT Alliant Energy
$64 $67
LVTX LAVA Therapeutics
Leerink Partners
$11 $2
MDLZ Mondelez Int’l
$78 $67
MIDD Middleby
$170 $160
NUE Nucor
$171 $156
OBDC Blue Owl Capital
$15.50 $14
OTIS Otis Worldwide
$104
RJF Raymond James
$152 $169
STLD Steel Dynamics
$145 $149
TMUS T-Mobile US
TPIC TPI Composites
VALE Vale S.A.
$14.50 $11.30
XYL Xylem
$28
AMBP Ardagh Metal Packaging S.A.
$4.90 $4
ANAB AnaptysBio
H.C. Wainwright
$52 $19
BLCO Bausch + Lomb
$24 $22
COGT Cogent Biosciences
Needham
CX CEMEX S.A.
$6 $5
CXM Sprinklr
$11
$192 $170
DUOL Duolingo
$355 $375
$7 $4
ETWO E2open
$3.50 $2.90
FAST Fastenal
HSBC Securities
$70
$86
FSK FS KKR Capital
B. Riley Securities
$21.50
FTRE Fortrea
$30 $23
GM General Motors
$58
ILMN Illumina
$190 $165
KBH KB Home
$99 $85
$210 $181
LUNG Pulmonx
$17 $7.50
MGA Magna
$42 $41
MRCC Monroe Capital
$7.25
OCSL Oaktree Specialty Lending Corp
$15
PD PagerDuty
$21
PFG Principal Fincl
$84 $75
PHM PulteGroup
$150 $140
PLAY Dave & Buster’s
Gordon Haskett
$40 $34
$56 $36
PLD Prologis
$130 $125
$56 $42
SIRI Sirius XM
SLVM Sylvamo
$96
TRV Travelers
$256 $217
VOYA Voya Financial
$91 $83
YMM Full Truck Alliance Co. Ltd.
$12 $13
AAOI Applied Optoelectronics
$14 $14
BIOA BioAge Labs
$40 $5
BSBR Banco Santander Brasil
BSIG BrightSphere Investment Group
$30 $33
CCI Crown Castle
$105 $100
CCRN Cross Country
Barrington Research
CNC Centene
$68 $52
$200 $183
EBAY eBay
$60 $52
FAF First American Financial
IAC IAC Inc.
$68 $54
IREN Iris Energy
$9.50 $15
MTG MGIC Investment
$29 $29
PAGS PagSeguro Digital
PGR Progressive
$267
PINS Pinterest
$41 $36
PTVE Pactiv Evergreen
$13 $18
RKT Rocket Companies
$16 $11.50
TECK Teck Resources
$168 $164
XP XP
$25 $16
AMD Advanced Micro Devices
$180 $155
BAC Bank of America
$48 $55
$250 $180
$45 $7
$42 $7
BZ Kanzhun Limited
Bernstein
CBOE Cboe Global Markets
$230 $220
COF Capital One
$203 $200
CTRE CareTrust REIT
$34 $32
DINO HF Sinclair
$53 $45
EWBC East West Banc
Stephens
FMBH First Mid-Illinois Bancshares
FOUR Shift4 Payments
$112
FTV Fortive
$92 $86
$36 $34
HLI Houlihan Lokey
$171 $200
HNVR Hanover Bancorp
$60 $63
$25
MYGN Myriad Genetics
$30 $21
NOVA Sunnova Energy
PAYO Payoneer
$12
$39 $34
PBH Prestige Consumer
Sidoti
$90
PFBC Preferred Bank
RF Regions Fincl
$28 $32
RWT Redwood Trust
$8 $7
SLM Sallie Mae
$27 $30
SMBK SmartFinancial
SOFI SoFi Technologies
STEL Stellar Bank
STM STMicroelectronics
TIMB TIM S.A.
VAL Valaris
$58 $47
VIV Telefonica Brasil
VOD Vodafone PLC
VSCO Victoria’s Secret
$33 $45
ACDC ProFrac Holding
DE Deere
$510
DOCU DocuSign
$28 $25
FYBR Frontier Communications Parent
KMT Kennametal
LBTYA Liberty Global
$13.10 $12.60
NAPA The Duckhorn Portfolio
OGS ONE Gas
Ladenburg Thalmann
$75.50
PCAR PACCAR
$120
$120 $104
SPXC SPX Technologies
$187 $175
SWBI Smith & Wesson Brands
Craig Hallum
$18 $13
Lake Street
TD Toronto-Dominion Bank
Desjardins
ABBV AbbVie
Daiwa Securities
$180
ACMR ACM Research
$18
AEO American Eagle
$27 $23
ALLY Ally Financial
AMAT Applied Materials
$179 $164
CHWY Chewy
$31 $37
DVN Devon Energy
$43
FWONA Formula One Group
GRAB Grab
$4.25 $5.50
MRVI Maravai Life Sciences
$4.25
NCNO nCino
$38
$94
PB Prosperity Bancshares
$86 $80
RLMD Relmada Therapeutics
$23 $1
ROP Roper
$625 $569
SBRA Sabra Health Care REIT
$20
SM SM Energy
$51 $53
TOST Toast
DA Davidson
$44 $38
VCYT Veracyte
$38 $37
$9 $1
DTE DTE Energy
ETR Entergy
FCNCA First Citizens BancShares
$2100 $2500
FXNC First National
Janney
GATX GATX
$158
HAFC Hanmi Financial
$24 $29
IPGP IPG Photonics
Northcoast
MSM MSC Industrial
$85
MTB M&T Bank
$215 $223.50
NVS Novartis AG
PNFP Pinnacle Finl
$115 $135
YPF YPF Soc. Anonima
$30 $38
APLT Applied Therapeutics
$13 $2
BXSL Blackstone Secured Lending Fund
GKOS Glaukos
KSS Kohl’s
LC Lending Club
$17
MKL Markel Group
$1986 $1836
NU Nu Holdings
$14.60 $11
NVRO Nevro
$9 $4
OTLK Outlook Therapeutics
PGNY Progyny
S SentinelOne
TENB Tenable
$45
TRIN Trinity Capital
$13
UPST Upstart
ADSK Autodesk
$290
$12 $4
HPQ HP Inc.
$39 $38
NOAH Noah Holdings
RMBL RumbleOn
ARE Alexandria RE
$133 $121
BIDU Baidu
CCEP Coca-Cola European Partners
$85 $82
CRWD CrowdStrike
$347
$25 $18
PNNT PennantPark Investment
SYM Symbotic
$50 $35
TTE TotalEnergies SE
WDAY Workday
$285 $270
$33 $44
AAL American Airlines
$16
$10 $3
BC Brunswick
$95 $88
GMS GMS
$97
GS Goldman Sachs
$569 $608
HUBB Hubbell
$493 $473
ING ING Groep
MS Morgan Stanley
SAVA Cassava Sciences
TGT Target
$170 $130
AJG Arthur J. Gallagher
$313
BBD Banco Bradesco
China Renaissance
Susquehanna
$105 $85
CYH Community Health
$5 $2.50
DESP Despegar.com
$12 $14
$13 $1
EXFY Expensify
$315
FIVE Five Below
$102 $95
GOLD Barrick
CIBC
HCA HCA
$400 $320
$220 $230
MYNZ Mainz Biomed B.V.
NIO NIO
$4.80 $3.90
NMRK Newmark Group
RRR Red Rock Resorts
$57 $44
SEM Select Medical
SQ Block
$94 $100
$205 $150
XOS Xos
Northland Capital
ATKR Atkore International
$135 $84
BERY Berry Global
$75
DRH Diamondrock Hospitality
$10.75 $10.25
ENIC Enel Chile
$4.90
PANW Palo Alto Networks
$304 $291
PDD Pinduoduo
ROOT Root, Inc.
RUN Sunrun
$23 $11
$195
TKR Timken
$30 $24
CTV Innovid Corp.
$5.40
MARA MARA Holdings Inc.
$21 $25
RBC RBC Bearings
$330 $335
SHOP Shopify
DZ Bank
THG Hanover Insurance
$176
$280
ULTA Ulta Beauty
WMT Walmart
$91
XPEV XPeng
$12.50
BE Bloom Energy
$24.50
BOOM DMC Global
$16 $8
DNMR Danimer Scientific
$40 $4
ENR Energizer
$34 $36
FIS Fidelity Nat’l Info
FMCC Freddie Mac
$2.50 $4
FN Fabrinet
$194 $178
FNMA Fannie Mae
$2 $3
FOA Finance of America
$14 $24
GLPG Galapagos NV
J Jacobs Solutions
JPM JPMorgan Chase
Macquarie
$6.60 $4.80
$43 $45
$17 $15
PLL Piedmont Lithium
ROTH MKM
$32 $13
$88
$108
$138
$37
ASO Academy Sports + Outdoors
$63 $50
BLNK Blink Charging
CHPT ChargePoint
ERJ Embraer SA
$29 $32
FUTU Futu Holdings
$79 $95
KHC Kraft Heinz
$40 $35
SABK South Atlantic Bancshares
SABR Sabre
CAR Avis Budget
CR Crane
CRL Charles River
CLSA
$164
CW Curtiss-Wright
$370
EOG EOG Resources
$147 $149
ESAB ESAB Corp.
$138 $130
EYEN Eyenovia
FBK FB Financial
Hovde Group
$60
IR Ingersoll-Rand
$112 $107
$23 $13
MATX Matson
NBHC National Bank
$55
PH Parker-Hannifin
$691
$135
PNW Pinnacle West
$93 $91
RDFN Redfin
$6 $6.50
