U ▼
↬
ACDC ProFrac Holding
Morgan Stanley
$7 $6.50
CPRI Capri Holdings
Wells Fargo
$42
EAT Brinker
Raymond James
FTNT Fortinet
Mizuho
$68
GWW Grainger
Oppenheimer
MODG Topgolf Callaway Brands
B. Riley Securities
$18 $12
QGEN Qiagen
HSBC Securities
$49
SEDG SolarEdge Technologies
Guggenheim
$10
SR Spire
Ladenburg Thalmann
$65.50 $60.50
UBER Uber
Daiwa Securities
$84
UMC United Micro
Goldman
UNH UnitedHealth
WNS WNS
TD Cowen
$64 $53
CARR Carrier Global
Stephens
$75 $85
CF CF Industries
BofA Securities
$83
EL Estee Lauder
$100
EMN Eastman Chemical
$114 $119
EMR Emerson
$135 $120
ENPH Enphase Energy
Susquehanna
$147 $104
HWKN Hawkins
BWS Financial
OMC Omnicom
$106 $110
PLL Piedmont Lithium
Macquarie
$7.80
STR Sitio Royalties Corp.
KeyBanc Capital Markets
YUM Yum! Brands
$156 $145
AIG American Intl
BMO Capital Markets
$90 $84
APPF AppFolio
Keefe Bruyette
$255 $193
ARHS Arhaus
Craig Hallum
$14 $10
AWK American Water Works
$131 $140
BA Boeing
DZ Bank
$152
CIEN Ciena
Evercore ISI
$65
CMS CMS Energy
$76 $72
CRK Comstock
Siebert Williams Shank
$9
CVLT Commvault Systems
RBC Capital Mkts
$125 $100
ETSY Etsy
$70 $45
LII Lennox Int’l
MBLY Mobileye Global
$24 $11
MGY Magnolia Oil & Gas
$30
NE Noble Corporation
The Benchmark Company
PB Prosperity Bancshares
DA Davidson
$80 $78
RIG Transocean
VAL Valaris
AMGN Amgen
Truist
$320 $333
APP AppLovin
$103 $150
ARCB ArcBest
$131 $114
AZO AutoZone
$3205 $2917
BRDG Bridge Investment Group
$10 $10.50
BUSE First Busey Corp
CAT Caterpillar
$349 $332
CNX CNX Resources
CapitalOne
$25
DUOL Duolingo
JMP Securities
EXPD Expeditors Intl
$112 $106
GOOS Canada Goose
ICE Intercontinental Exchange
$185
KEY KeyCorp
Robert W. Baird
$18 $17
KURA Kura Oncology
Stifel
$26 $19
MRTN Marten Transport
TGI Triumph Group
JP Morgan
$15 $12
TSBX Turnstone Biologics
VFC V.F. Corp
$16 $15
YELP Yelp
$46 $38
$7
FLYW Flywire
$20 $18
GD General Dynamics
Seaport Research Partners
GM General Motors
HUYA HUYA
$30 $13
MT ArcelorMittal
NAPA The Duckhorn Portfolio
QRVO Qorvo
$130 $120
SBLK Star Bulk Carriers
DNB Markets
SQM Sociedad Quimica y Minera
$55 $44
TD Toronto-Dominion Bank
AMT American Tower
$245 $230
AZUL Azul S.A.
BP BP
Scotiabank
CRUS Cirrus Logic
Barclays
$140 $120
FA First Advantage Corp.
Wolfe Research
HII Huntington Ingalls
Vertical Research
$275
HON Honeywell
$225 $235
HUBB Hubbell
$385 $454
HXL Hexcel
LEU Centrus Energy
ROTH MKM
$55 $62
NTR Nutrien
UBS
$66 $51
PEP PepsiCo
$190 $183
PYPL PayPal
Bernstein
$75 $80
SAR Saratoga Investment
SWKS Skyworks
$115 $87
Exane BNP Paribas
BX Blackstone
Piper Sandler
$149
$59 $67
CMC Commercial Metals
FDS FactSet
Redburn Atlantic
$420 $380
ING ING Groep
Deutsche Bank
MORN Morningstar
$340
VALE Vale S.A.
XOM Exxon Mobil
$105
AXP American Express
BTIG Research
$230
$265 $270
BUD Anheuser-Busch InBev
$88
CME CME Group
$244
FYBR Frontier Communications Parent
MSFT Microsoft
OMF OneMain Holdings
$52 $46
OTIS Otis Worldwide
QCOM Qualcomm
STZ Constellation Brands
$300 $270
SYNA Synaptics
TCOM Trip.com Group
AAPL Apple
Jefferies
$205 $212.92
AME Ametek
AMN AMN Healthcare
$65 $48
AMZN Amazon
$225 $183
$268 $286
BKD Brookdale Senior Living
$7.75 $6
CE Celanese
CMA Comerica
$55 $52
CRL Charles River
$225 $190
CXM Sprinklr
$10 $7
DD DuPont
$88 $84
DECK Deckers Outdoor
DNLI Denali Therapeutics
Cantor Fitzgerald
EVO Evotec SE
GRMN Garmin
$155 $138
HALO Halozyme Therapeutics
$58 $62
HSY Hershey Foods
$230 $205
$226 $209
HUM Humana
$519 $253
$402 $261
IMCR Immunocore
INTA Intapp
$44
KBH KB Home
$80 $83
LEN Lennar
$205 $190
LW Lamb Weston
$63 $68
$16 $10
NFLX Netflix
$550
PTLO Portillo’s
$13
SHW Sherwin-Williams
SITC SITE Centers
$300 $255
USPH U.S. Physical Therapy
$114 $90
VSTO Vista Outdoor
Monness Crespi & Hardt
ARGX argenx
AZEK AZEK
Loop Capital
$47
BHP BHP Group
$72 $68
CB Chubb
$264 $275
CNI Canadian Nat’l Rail
$129 $122
DIN Dine Brands
$66 $37
GPOR Gulfport Energy
$170
HIG Hartford Financial
$113 $121
LI Li Auto
$25 $33
$20 $14
PBF PBF Energy
$42 $35
SAGE SAGE Therapeutics
$10 $4
STLA Stellantis
VET Vermilion Energy
WMG Warner Music Group
$33 $30
WWD Woodward
$186 $160
ASO Academy Sports + Outdoors
$65 $60
BLBD Blue Bird
$48
BTI British American Tobacco
$33
CCRD CoreCard Corporation
$19 $15
CHPT ChargePoint
$392 $274
INFY Infosys
Investec
NFE New Fortress Energy
$35 $15
NGG National Grid
Citigroup
TSCO Tractor Supply
$300
VOYA Voya Financial
$87
WIT Wipro
WOLF Wolfspeed
$17 $8
AGL Agilon Health
$3
BAH Booz Allen Hamilton
$154 $158
$250 $215
ESQ Esquire Financial
$68 $72
FMBH First Mid-Illinois Bancshares
HOG Harley-Davidson
$44 $40
Leerink Partners
$400 $250
IBM IBM
$215
K Kellanova
Argus
$12
MELI MercadoLibre
$2400
NTB Bank of N.T. Butterfield & Son
$44 $41
$53 $40
PRMW Primo Water
PVH PVH
$130 $107
$19
STTK Shattuck Labs
$8 $2
Needham
TMUS T-Mobile US
$208 $221
ZIM ZIM Integrated Shipping
APTV Aptiv
Fox Advisors
AR Antero Resources
$34 $25
BPOP Popular
$115 $105
CDW CDW
$250 $245
Tudor, Pickering, Holt & Co.
$215 $175
DIS Walt Disney
FIBK First Interstate Bancsystem
$30 $28
FLNC Fluence
$32 $24
FNV Franco-Nevada
$142 $139
FSLY Fastly
$334 $317
GRTS Gritstone bio
HIW Highwoods Prop
$35
HOLX Hologic
$95 $85
HPQ HP Inc.
$37
IGMS IGM Biosciences
$12 $9
$24 $12
IPG Interpublic
$36 $33
$26 $22
MXL MaxLinear
$15
$21 $7.60
NHI National Health
$81 $86
PAGS PagSeguro Digital
Itau BBA
PNFP Pinnacle Finl
SATS EchoStar
SNV Synovus
$48 $46
H.C. Wainwright
TFII TFI International
$176 $149
BRKR Bruker
CBSH Commerce Bancshares
$66 $64
CHTR Charter Comm
ENB Enbridge
ENLC EnLink Midstream
$16
FCX Freeport-McMoRan
$52
JPM JPMorgan Chase
$220 $224
PG Procter & Gamble
$163
AGIO Agios Pharma
$60 $56
BMBL Bumble Inc.
CLDX Celldex Therapeutics
CPB Campbell Soup
$51
DG Dollar General
$91 $73
MEDP Medpace
$420 $350
SMMT Summit Therapeutics
$19 $23
UDMY Udemy
$10 $7.50
AMP Ameriprise Financial
$485 $476
GEHC GE HealthCare
$84 $74
$184 $163
JWN Nordstrom
NTRS Northern Trust
$84 $82
PK Park Hotels & Resorts
REG Regency Centers
$70 $75
RLJ RLJ Lodging Trust
RNW ReNew
SONO Sonos
$25 $11
TNL Travel + Leisure Co
$46 $40
EC Ecopetrol
$12 $8.50
EXPE Expedia Group
$130 $150
F Ford Motor
$16 $12
FTRE Fortrea
$25 $21
$47 $42
GPN Global Payments
William Blair
HBT HBT Financial
$26 $24
$415 $345
MGA Magna
$55 $43
MNSO Miniso Group
NOV NOV Inc.
$20 $16
OSBC Old Second Bancorp Inc.
$19 $17
PAC Grupo Aeroportuario del Pacifico
$224 $185
RIVN Rivian Automotive
$16 $13
TME Tencent Music
TSN Tyson Foods
$57 $50
TXT Textron
$103 $95
UNP Union Pacific
$254 $247
BIDU Baidu
COST Costco
$873
CUBI Customers Bancorp
Wedbush
$79 $53
DOYU DouYu
DRS Leonardo DRS
$26 $30
EQR Equity Residential
$78 $82
ESS Essex Property
$307 $321
FCNCA First Citizens BancShares
$2450 $2150
FHN First Horizon
$20 $17
INVH Invitation Homes
KVUE Kenvue
$24
LWAY Lifeway Foods
Noble Capital Markets
MCK McKesson
$603 $531
NSP Insperity
$62 $50
REGN Regeneron Pharma
$1175 $1077
SBUX Starbucks
$80 $76
$17 $12
$119 $120
ADI Analog Devices
$266 $233
E Eni S.p.A.
FDMT 4D Molecular Therapeutics
FMX FEMSA
$104 $109
GDDY GoDaddy
$160 $172
$53
MCHP Microchip
$89 $80
MCO Moody’s
$475
PLTR Palantir Technologies
SPGI S&P Global
TGLS Tecnoglass
$60 $69
ULTA Ulta Beauty
ZGN Zegna Group
$13 $9.80
ACRE Ares Commercial Real Estate
$7.50 $7
ASML ASML
CMTG Claros Mortgage Trust
$8
DAN Dana Inc
$13 $9
DRI Darden Restaurants
$190 $180
FDX FedEx
$215 $200
PARR Par Pacific
$37 $23
$81 $79
$47 $25
RPD Rapid7
TEO Telecom Argentina
VEL Velocity Financial
$20
VLO Valero Energy
$169 $123
ATHA Athira Pharma
$5 $0.50
CASY Casey’s General
$300 $337
CCO Clear Channel Outdoor
$2.75 $1.75
ELAN Elanco Animal Health
$17 $15
FIVE Five Below
$89 $95
$52 $57
LFT Lument Finance Trust
MUSA Murphy USA
$415 $435
NREF NexPoint Real Estate Finance
PGNY Progyny
RTO Rentokil Initial plc
WSC WillScot Mobile Mini
$50 $44
COR Cencora
$275 $245
EW Edwards Lifesciences
$85 $70
INCY Incyte
$83 $74
POR Portland Gen Elec
$48 $49
RMD ResMed
$180
SONY Sony
AGRO Adecoagro S.A.
$14.50 $12.50
$35 $38.50
GOLF Acushnet
$86 $75
$19 $18
OZK Bank OZK
$80
$27 $17
VSAT Viasat
$29 $15
ALLY Ally Financial
AVAV AeroVironment
CL Colgate-Palmolive
KNSL Kinsale Capital
MKSI MKS Instruments
$145 $120
NVMI Nova Measuring
$273 $224
$72 $75
SO Southern
$90
SUI Sun Communities
$144 $149
SYF Synchrony Financial
WES Western Midstream
WKC World Kinect Corporation
$28