U ▼
↬
APTV Aptiv
Raymond James
AWR American States Water
BofA Securities
$85 $71
BHF Brighthouse Financial
Jefferies
$64
CFR Cullen/Frost
DA Davidson
$138 $143
CMCSA Comcast
Scotiabank
$44.50
CNI Canadian Nat’l Rail
Loop Capital
CP Canadian Pacific Kansas City Ltd.
CRWD CrowdStrike
Robert W. Baird
$390 $430
CSX CSX
$40 $34
DHR Danaher
DOOO BRP Inc.
Citigroup
FDX FedEx
$365 $283
FTNT Fortinet
$105 $112
GXO GXO Logistics
$71 $49
HOLX Hologic
Needham
HSBC HSBC Holdings
Deutsche Bank
IQV IQVIA
BTIG Research
LCUT Lifetime Brands
$11.50 $6.75
LII Lennox Int’l
Wells Fargo
$630 $580
MGM MGM Resorts
NET Cloudflare
$125 $140
NSC Norfolk Southern
$289 $256
PLD Prologis
PVH PVH
$130 $105
SPNS Sapiens Int’l
$36 $28
STZ Constellation Brands
Piper Sandler
$245 $200
UMBF UMB Financial Corporation
$130 $127
UNP Union Pacific
$265 $200
X U.S. Steel
Morgan Stanley
$39 $39
ADAG Adagene
AFYA Afya
$18 $15
$50 $38
CTKB Cytek Biosciences
Goldman
$7 $4.50
FCX Freeport-McMoRan
Argus
HSY Hershey Foods
$153 $120
ITCI Intra-Cellular Therapies
Canaccord Genuity
$119 $132
MDLZ Mondelez Int’l
$70 $63
MGY Magnolia Oil & Gas
$27 $26
MUR Murphy Oil
Truist
$42 $31
OXY Occidental Petro
$54 $45
UPS UPS
$160 $130
AVT Avnet
FND Floor & Decor
$79
KKR KKR
HSBC Securities
$173
Mizuho
$675 $625
MLNK MeridianLink
$28 $18
PD PagerDuty
$23 $18
VRTX Vertex Pharma
$460
AAPL Apple
Oppenheimer
DDOG Datadog
Stifel
$165 $140
DRIO DarioHealth
TD Cowen
$2 $1
FNA Paragon 28
William Blair
GAU Galiano Gold
BMO Capital Markets
LPTX Leap Therapeutics
H.C. Wainwright
$9 $1.25
MRNA Moderna
$99 $51
TCBX Third Coast Bancshares
Keefe Bruyette
$40 $42
TRNS Transcat
TS Tenaris
AMD Advanced Micro Devices
Melius
$160 $129
ETN Eaton
$373
JBLU JetBlue Airways
Seaport Research Partners
JCI Johnson Controls
$95
SYF Synchrony Financial
Compass Point
$70
TT Trane
$398
VRT Vertiv
$125
AEE Ameren
Barclays
$88 $95
APD Air Products
$350
BLMN Bloomin’ Brands
$13
COCO The Vita Coco Company
Stephens
$36
DHI D.R. Horton
$160 $150
EA Electronic Arts
Exane BNP Paribas
FMCC Freddie Mac
$4 $4.50
FNMA Fannie Mae
$3 $4
GOLD Barrick
$21 $18
NTLA Intellia Therapeutics
$56 $11
PEG Public Service
$88 $84
PHM PulteGroup
PLUG Plug Power
$1
RL Ralph Lauren
RLI RLI Corp
$95 $61
RNG RingCentral
$45 $37
TMHC Taylor Morrison Home
AN AutoNation
$200 $192
AVB AvalonBay
$236 $223
CBRE CBRE Group
$155 $152
CF CF Industries
JP Morgan
$82 $75
EAT Brinker
KeyBanc Capital Markets
EDU New Oriental Education & Technology
$50
ESQ Esquire Financial
EXEL Exelixis
$48 $40
INVH Invitation Homes
$39 $35
$149 $113
TXT Textron
$110 $85
AMH American Homes 4 Rent
$38
CMS CMS Energy
Guggenheim
CNP CenterPoint
CWST Casella Waste
$115 $113
$160 $145
$170 $130
EIX Edison
FE FirstEnergy
Wolfe Research
GOLF Acushnet
$69 $64
IMXI International Money Express
Monness Crespi & Hardt
LBTYA Liberty Global
Bernstein
$24.70 $12.40
PSN Parsons
SAM Boston Beer Co
$370 $275
SO Southern
TAC TransAlta
VEEV Veeva Systems
$261 $200
XRAY Dentsply Sirona
$30 $20
CAE CAE
National Bank Financial
CELH Celsius
$40 $29
CRL Charles River
$85 $50
Macquarie
$44
$83 $52
ELV Elevance Health
$520 $440
F Ford Motor
$13 $11
FLNC Fluence
$22 $15
HEPS Hepsiburada
$3.50
$37
RCI Rogers Comms
STM STMicroelectronics
YUM Yum! Brands
$140 $135
$211.84 $200.75
$230
AFRM Affirm
Susquehanna
$57
$40 $37
BG Bunge
$115 $95
$96 $100
RBC Capital Mkts
$100
FMX FEMSA
FOXA Fox Corporation
MoffettNathanson
$51 $52
FRSH Freshworks
$16 $13
HOG Harley-Davidson
$40 $33
$41 $33
KROS Keros Therapeutics
Cantor Fitzgerald
$75 $62
MOS Mosaic
$30 $27
NTR Nutrien
$55 $56
PAC Grupo Aeroportuario del Pacifico
PII Polaris Industries
$81 $60
ROST Ross Stores
$164 $140
TER Teradyne
$121 $117
UMC United Micro
VVV Valvoline
$42 $38
WEN Wendy’s
$22 $14
WFG West Fraser
$120 $115
$158 $140
ZTO ZTO Express
$28 $20
ABEV AmBev
ARGX argenx
AVTR Avantor
UBS
$29 $25
CECO CECO Environ.
$250 $185
EQT EQT Corp.
$54
GPC Genuine Parts
Northcoast
HEES H&E Equipment
$60 $92
HUBS HubSpot
$680 $725
$6.50
Wedbush
$15
LUV Southwest Air
$31
PLYM Plymouth Industrial REIT
PSNY Polestar Automotive Holding UK PLC
RPD Rapid7
$48 $42
RRC Range Resources
$45
SBRA Sabra Health Care REIT
SPOT Spotify
TENB Tenable
$46 $45
Kepler
WRBY Warby Parker
Evercore ISI
$23
AMBP Ardagh Metal Packaging S.A.
$3.35
BALL Ball Corp
$56 $49
CFLT Confluent
$33 $30
$143
ENPH Enphase Energy
$100 $65
EW Edwards Lifesciences
$60
INTA Intapp
$87 $78
$31.50 $29.50
NOK Nokia
$3.60
PAGS PagSeguro Digital
$17 $7
PDM Piedmont Office Realty Trust
$11
PRO PROS Holdings
REGN Regeneron Pharma
$1130 $738
STNE StoneCo
UAA Under Armour
ARIS Aris Water Solutions
$25 $27
DEI Douglas Emmett
Janney
GLPI Gaming and Leisure Properties
$53
HP Helmerich & Payne
$48 $39
INTU Intuit
$530
LRCX Lam Research
NE Noble Corporation
$64 $41
NNN NNN REIT
$43
NOV NOV Inc.
$25 $18
RIG Transocean
$6 $5
S SentinelOne
$30 $25
SAFE Safehold
$30 $19
SLB SLB
$62 $44
TDW Tidewater
$112 $68
VAL Valaris
$87 $59
XPO XPO, Inc.
$131 $124
ADM Archer-Daniels
$63 $54
BCE BCE Inc
BTG B2Gold
CHGG Chegg
$2 $1.25
CHH Choice Hotels
$145 $129
ESI Element Solutions
$32 $28
FLYW Flywire
GD General Dynamics
$345 $283
LVS Las Vegas Sands
$54 $51
MA Mastercard
MTCH Match Group
ORGN Origin Materials
$2.50 $1.50
PRGO Perrigo
RMBL RumbleOn
$7.50 $5
SHO Sunstone Hotel
$10
VOYA Voya Financial
$87 $76
WEX WEX
$260 $190
AESI Atlas Energy Solutions
$22.50
CHRD Chord Energy
$208 $138
COHU Cohu
DH Definitive Healthcare
$4
EOG EOG Resources
$151 $144
FDMT 4D Molecular Therapeutics
$40 $15
FORM FormFactor
HSAI Hesai Group
$5.80 $15
ICHR ICHOR Corporation
$29 $28
NEO NeoGenomics
The Benchmark Company
NEP NextEra Energy Partners
$26 $18
PINS Pinterest
$40 $32
PJT PJT Partners
JMP Securities
RAMP LiveRamp
$35
RELL Richardson Elec
Northland Capital
$32 $25
$310 $201
$262 $203
TRNO Terreno Realty
$68 $60