U ▼
↬
AEO American Eagle
Barclays
$17 $10
ARVN Arvinas
Goldman
$70 $15
CIFR Cipher Mining
JP Morgan
FRT Federal Realty
Truist
$114 $105
LNZA LanzaTech
Janney
MC Moelis
Morgan Stanley
$100 $70
OSCR Oscar Health
Wells Fargo
$20 $16
PATH UiPath
BofA Securities
$10
SEAT Vivid Seats
$6.25 $2.60
TTD The Trade Desk
Cleveland Research
XRAY Dentsply Sirona
Needham
ZIMV ZimVie
Wedbush
$57 $12
HPE Hewlett Packard Enterprise
Daiwa Securities
$16
MGIC Magic Software
William Blair
PEP PepsiCo
Jefferies
$171 $170
RUN Sunrun
$14 $8
SNN Smith & Nephew
UBS
UDMY Udemy
VZ Verizon
Wolfe Research
ZYXI Zynex
Ladenburg Thalmann
RBC Capital Mkts
$11 $5.50
AFYA Afya
$19 $17
Oppenheimer
FNV Franco-Nevada
TD Securities
FRPT Freshpet
GPRE Green Plains
$14 $6
LEN Lennar
Keefe Bruyette
$152 $141
LYG Lloyds Banking
UBER Uber
Fox Advisors
APA APA Corp.
Raymond James
$45 $32
EMR Emerson
$135 $110
HST Host Hotels
Compass Point
$20 $18
JKHY Jack Henry
Northcoast
KRC Kilroy Realty
$43 $35
MEOH Methanex
Scotiabank
$53
OXY Occidental Petro
$81 $64
PEB Pebblebrook Hotel Trust
$17 $15
PPG PPG Industries
Argus
SHW Sherwin-Williams
$423 $380
UDR UDR
$45 $46
AL Air Lease
$72 $50
BBAI BigBear.ai
Northland Capital
$2.50 $4
BWA BorgWarner
TD Cowen
$31
COOK Traeger
Telsey Advisory Group
$4 $2.50
LEA Lear
$95
BF-B Brown-Forman
$47 $32
CPB Campbell Soup
$48 $37
CSTE Caesarstone
The Benchmark Company
M Macy’s
Gordon Haskett
$19 $14
MDB MongoDB
$365 $225
MRVL Marvell
Summit Insights
VBNK VersaBank
ROTH MKM
$22 $10.40
ASH Ashland
Seaport Research Partners
AZO AutoZone
CIVI Civitas Resources
Siebert Williams Shank
$80 $42
CUBE CubeSmart
$46
FUL H.B. Fuller
HLN Haleon plc
HSBC Securities
LXRX Lexicon Pharma
Leerink Partners
$2 $1
NOVA Sunnova Energy
$9 $1
Mizuho
$11 $1
TMUS T-Mobile US
$270
TNDM Tandem Diabetes Care
$45 $22
ADNT Adient
$24 $18
AMRC Ameresco
$37 $8
AVDX AvidXchange
$13 $8
CLMT Calumet Specialty Products
$26 $16
DGX Quest Diagnostics
Citigroup
$185
DV DoubleVerify
Loop Capital
$24 $16
GCT GigaCloud Technology
$32 $15
GLP Global Partners
Stifel
$54 $56
$20.50 $7
GWH ESS Inc.
$17 $3
JBLU JetBlue Airways
Deutsche Bank
$9 $7
KOS Kosmos Energy
KRP Kimbell Royalty Partners
$22 $16
MGA Magna
$52 $48
$10 $1
$5 $0.65
$4 $0.50
NWG NatWest Group plc
Exane BNP Paribas
PAC Grupo Aeroportuario del Pacifico
PLRX Pliant Therapeutics
TFX Teleflex
$235 $140
$35 $24
ULCC Frontier Group Holdings
$12 $8
AES AES
AGCO AGCO Corp
Robert W. Baird
$116 $100
BAK Braskem SA
DE Deere
$501
DG Dollar General
$80
FTAI FTAI Aviation Ltd.
$100 $123
HOLX Hologic
KC Kingsoft Cloud
Nomura
LUV Southwest Air
$25
CapitalOne
$9 $2
NVO Novo Nordisk A/S
RC Ready Capital
Citizens JMP
SKM SK Telecom
SRE Sempra Energy
$96 $77
$38 $22
ZLAB Zai Lab
$29 $36.10
ACHC Acadia Healthcare
ALG Alamo Group
$224 $177
ARRY Array Tech
BSY Bentley Systems
$51 $42
DCGO DocGo
$5 $2.85
DIN Dine Brands
$47 $28
DLO dLocal Limited
$11 $10
$24 $20
EB Eventbrite
B. Riley Securities
$5 $3.50
ICFI ICF International
Canaccord Genuity
$200 $100
ILMN Illumina
$100
LMAT Lemaitre Vascular
Barrington Research
LOGI Logitech Int’l SA
$105 $90
NTLA Intellia Therapeutics
$9
$45 $13
PLTK Playtika
$9 $6
SKWD Skyward Specialty Insurance Group
Piper Sandler
$255 $140
$220 $155
Bernstein
$35 $25
VERX Vertex
$58 $31
WBA Walgreens Boots Alliance
$11 $9
WPP WPP plc
ARHS Arhaus
$15 $12
ARKO ARKO Corp.
$8.50 $7.50
KeyBanc Capital Markets
BRDG Bridge Investment Group
$11.50
GERN Geron
$3.50 $2
GS Goldman Sachs
$690 $660
LAB Standard BioTools
NVDA NVIDIA
OLN Olin
$50 $28
$95 $72
STZ Constellation Brands
$220 $202
TBLA Taboola
$5 $4
AZUL Azul S.A.
CCCS CCC Intelligent Solutions
$14 $11
$68 $62
DNUT Krispy Kreme, Inc.
$12 $6
FLYW Flywire
BTIG Research
$15
$29 $17
Stephens
$26 $15
$25 $15
H.C. Wainwright
GO Grocery Outlet
$12
JAZZ Jazz Pharma
Cantor Fitzgerald
LCID Lucid Group
$3 $1
LIVN LivaNova
ML MoneyLion
$133 $90
MRVI Maravai Life Sciences
$9 $3
PRG PROG Holdings
$58 $29
$99 $76
$95 $78
VRE Veris Residential
Evercore ISI
ZIP ZipRecruiter
AB AllianceBernstein
$38 $38.50
CCEP Coca-Cola European Partners
Kepler
Pickering Energy Partners
DPZ Domino’s Pizza
GDS GDS Holdings
$26 $37
LILA Liberty Latin America
$8 $6.50
O Realty Income
$61
SSTK Shutterstock
ABR Arbor Realty Trust
BYD Boyd Gaming
$82 $81
CAG Conagra
$33 $26
EXEL Exelixis
$36
$27.06 $45
GSM Ferroglobe PLC
ITCI Intra-Cellular Therapies
$140 $132
Redburn Atlantic
$3.50 $1.13
NDSN Nordson
$219
PWR Quanta Services
RIVN Rivian Automotive
$13 $10
AKAM Akamai Tech
$125 $100
Craig Hallum
$90
$112 $100
$125 $98
AMAL Amalgamated Bank
$42 $38
BAH Booz Allen Hamilton
CACI CACI Intl
CGNX Cognex
$33
CQP Cheniere Energy Partners
$50 $51
CVE Cenovus Energy
National Bank Financial
GD General Dynamics
ITGR Integer Holdings
JACK Jack In The Box
$50 $40
LDOS Leidos
MDLZ Mondelez Int’l
NOG Northern Oil & Gas
PSN Parsons
$105
$13 $15
TFII TFI International
$163 $107
TRUE TrueCar
WING Wingstop
AXON Axon
$625
CE Celanese
$84 $56
DTE DTE Energy
$137 $135
ENLT Enlight Renewable Energy Ltd.
EOSE Eos Energy
$4 $5
FVRR Fiverr
JMP Securities
GRAB Grab
IFF Intl Flavors
CFRA
$77
SEDG SolarEdge Technologies
BMO Capital Markets
UBS UBS AG
BIDU Baidu
EPRT Essential Properties Realty Trust
$29.50 $33.50
GLNG Golar LNG
DNB Markets
QGEN Qiagen
$52 $42
SPTN SpartanNash
SUPN Supernus Pharma
$57 $36
TCMD Tactile Systems
$23 $18
TECH Bio-Techne
$88 $68
TPH TRI Pointe Homes
$41 $37
VMI Valmont
DA Davidson
$380
WDAY Workday
$330 $275
BNS Bank of Nova Scotia
CIBC
CMCO Columbus McKinnon
$35
CXT Crane NXT
$72
DDOG Datadog
FSM Fortuna Silver Mines
HIMS Hims & Hers Health
$42 $60
HOOD Robinhood Markets
IPG Interpublic
LESL Leslie’s
$2.65 $1.40
MRK Merck
$128 $105
MRNA Moderna
$111 $45
PCG PG&E
Guggenheim
POR Portland Gen Elec
$42
TD Toronto-Dominion Bank
TNET TriNet Group
$104 $74