U ▼
↬
ATRC AtriCure
JP Morgan
$36
BP BP
Melius
$31
IBP Installed Building Products
The Benchmark Company
MAT Mattel
Citigroup
$16
$14
NCLH Norwegian Cruise Line
Barclays
$23
QCOM Qualcomm
Daiwa Securities
$140
RPD Rapid7
Canaccord Genuity
$10
UBS
$9
SAIA Saia
Susquehanna
$425
SMR NuScale Power
TD Cowen
SPOT Spotify
Pivotal Research Group
$875 $420
TIGO Millicom International Cellular
Scotiabank
$43
TREX Trex
VZLA Vizsla Silver Corp.
National Bank Financial
XPO XPO, Inc.
$210
EL Estee Lauder
HSBC Securities
$106
EWCZ European Wax Center
Truist
$5.80
KD Kyndryl
Guggenheim
LIN Linde plc
DZ Bank
$460
MNDY Monday.com
Loop Capital
$80
Robert W. Baird
$90
ON onsemi
PTON Peloton
Argus
RIG Transocean
Pareto
$5.25
Morgan Stanley
$250
TXRH Texas Roadhouse
$188
UAA Under Armour
$6.20
ULCC Frontier Group Holdings
Deutsche Bank
$6
WING Wingstop
Raymond James
$325
$285
AZO AutoZone
$3900
CCK Crown
$126
CTVA Corteva
ERO Ero Copper
BofA Securities
FBNC First Bancorp
Piper Sandler
$64
Oppenheimer
LI Li Auto
MSFT Microsoft
ORCL Oracle
RNR RenaissanceRe
$328
SSL Sasol
Goldman
UL Unilever PLC
WLK Westlake Corporation
Mizuho
$88
ZION Zions Bancorp
$65
AMZN Amazon
DA Davidson
$175
BCH Banco de Chile
$48
$155
Wolfe Research
CUBI Customers Bancorp
Stephens
$71
CX CEMEX S.A.
$12.80
GLAD Gladstone
Jefferies
$21
GOOS Canada Goose
HUBG Hub Group
$29
Stifel
$27
KNTK Kinetik
KNX Knight-Swift
$455
MSM MSC Industrial
$95
NSC Norfolk Southern
$342
ODFL Old Dominion
$216
$205
ORLY O’Reilly Auto
$96
PI Impinj
Evercore ISI
$112
RBBN Ribbon Communications
B. Riley Securities
$2.90
SIRI Sirius XM
Seaport Research Partners
SNDR Schneider National
UBS UBS AG
WERN Werner Enterprises
$34
CAC Camden National Corp.
$53
CBT Cabot
$75
COLD Americold Realty Trust
$13
$77
DOC Healthpeak Properties
EMR Emerson
$170
EQNR Equinor
EXR Extra Space Storage
$143
FIBK First Interstate Bancsystem
FUN Six Flags Entertainment
$20
KMPR Kemper
Citizens
KREF KKR Real Estate Finance Trust
BTIG Research
$392
$204
PSA Public Storage
$310
Wells Fargo
$295
SHOO Steven Madden
$30
TDG Transdigm Group
KeyBanc Capital Markets
UGP Ultrapar Participacoes
$5.40
AES AES
$15
AMR Alpha Metallurgical Resources
$203
BIRD Allbirds
Maxim Group
BKNG Booking Holdings
Citizens JMP
CF CF Industries
Rothschild & Co Redburn
$72
EFXT Enerflex
ENTG Entegris
$105
HIMX Himax Tech
$8
LUMN Lumen Technologies
PYPL PayPal
$42
$47
$1400
TER Teradyne
Northland Capital
$270
ADBE Adobe
$330
BEKE KE Holdings
$19
ELV Elevance Health
RBC Capital Mkts
$358
FRSH Freshworks
$12
HPQ HP Inc.
LMT Lockheed Martin
$665
$26
STLA Stellantis
$10.90
VERX Vertex
XOM Exxon Mobil
BNP Paribas Exane
$125
BBY Best Buy
$76
BMI Badger Meter
BNTX BioNTech
Leerink Partners
$113
CRUS Cirrus Logic
$130
CVX Chevron
$180
FISV Fiserv
Northcoast
FTNT Fortinet
$85
HUM Humana
$174
INDB Independent Bank
IP Int’l Paper
$44
PB Prosperity Bancshares
$68
PTC PTC
$162
GTE Gran Tierra Energy
KVUE Kenvue
$18
OTIS Otis Worldwide
$98
PINS Pinterest
$24.90
SAP SAP SE
VICI VICI Properties
FSLR First Solar
BMO Capital Markets
$263
GLW Corning
Fox Advisors
HBM Hudbay Minerals
OHI Omega Health
$45
$74
UMC United Micro
AMCR Amcor
$46
ARRY Array Tech
$11
BBVA Banco Bilbao Vizcaya Argentaria
BJ BJ’s Wholesale
BRO Brown & Brown
$83
CCBG Capital City Bank
Keefe Bruyette
KOF Coca-Cola FEMSA
$100
MLM Martin Marietta
$690
NUE Nucor
$183
PAA Plains All American
PAGP Plains GP
PRAA PRA Group
$50
RIO Rio Tinto
ROP Roper
$385
$8.60
WAL Western Alliance Bancorp
AA Alcoa
AME Ametek
BITF Bitfarms
$3
DBRG DigitalBridge
ENB Enbridge
EXC Exelon
GHM Graham
HIVE HIVE Digital Technologies
$3.50
ICHR ICHOR Corporation
INSP Inspire Medical Systems
MBLY Mobileye Global
Arete
$15.70
MTDR Matador Resources
OKE ONEOK
PG Procter & Gamble
$156
$479
TTE TotalEnergies SE
Kepler
VG Venture Global
BOKF BOK Financial
$135
CMI Cummins
CUBE CubeSmart
CWAN Clearwater Analytics
$24.55
LCUT Lifetime Brands
RGLD Royal Gold
$335
SHEL Shell plc
VRNS Varonis Systems
$41
AXTA Axalta Coating Systems
CFLT Confluent
Bernstein
CLF Cleveland-Cliffs
ECL Ecolab
Erste Group
FBK FB Financial
HL Hecla Mining
$17.50
MTRN Materion
OFG OFG Bancorp
SAFE Safehold
SCCO Southern Copper
$117.50
SHW Sherwin-Williams
$380
TTD The Trade Desk
TWO Two Harbors Investment
WWW Wolverine
ACHC Acadia Healthcare
APGE Apogee Therapeutics
CHE Chemed
$475
CROX Crocs
FOLD Amicus Therapeutics
$14.50
GDRX GoodRx
$2.75
GROY Gold Royalty
H Hyatt Hotels
LCII LCI Industries
$149
LEGN Legend Biotech
ORI Old Republic
$38
PEG Public Service
QGEN Qiagen
$54
SQM Sociedad Quimica y Minera
Clarksons Platou
TECK Teck Resources
TD Securities
ZTS Zoetis
ABM ABM Industries
APA APA Corp.
CAKE Cheesecake Factory
CASY Casey’s General
CNX CNX Resources
DLTR Dollar Tree
DRI Darden Restaurants
FDX FedEx
$271
KHC Kraft Heinz
$22
MERC Mercer Intl
$2.25
$148
WM Waste Mgmt
WSC WillScot Mobile Mini
AMGN Amgen
AVB AvalonBay
$172
AXTI AXT
Needham
BLDR Builders FirstSource
$137
BWXT BWX Technologies
CDW CDW
$141
CIEN Ciena
COP ConocoPhillips
$40
CVE Cenovus Energy
DPZ Domino’s Pizza
EIX Edison
$59
ELS Equity Lifestyle Properties
EQR Equity Residential
$63
EXAS Exact Sciences
EXP Eagle Materials
$245
FMS Fresenius Medical
HE Hawaiian Electric
$12.50
HNP Huaneng Power
IDA IdaCorp
$118
INCY Incyte
$107
IRT Independence Realty Trust
LOGI Logitech Int’l SA
NHI National Health
NTAP NetApp
$89
NWE NorthWestern
OGE OGE Energy
$39
PM Philip Morris International
RF Regions Fincl
ROK Rockwell Automation
SNCY Sun Country Airlines
SO Southern
$84
SVM Silvercorp Metals
Roth Capital
WRB W.R. Berkley
$55