U ▼
↬
CE Celanese
Vertical Research
$130
CX CEMEX S.A.
JP Morgan
$7 $6
HLIT Harmonic
Raymond James
$17 $14
RDW Redwire Corporation
B. Riley Securities
$8 $9.50
TPR Tapestry
TD Cowen
$52
TTD The Trade Desk
New Street
$86
CDW CDW
$260 $235
CIEN Ciena
Morgan Stanley
$63
CL Colgate-Palmolive
Stifel
$105 $101
CNX CNX Resources
Truist
$38 $34
EVLV Evolv Technologies Holdings
Northland Capital
FYBR Frontier Communications Parent
GFS GlobalFoundries
$53 $43
HON Honeywell
Wolfe Research
HTBI HomeTrust Bank
NEM Newmont Corporation
CIBC
NEP NextEra Energy Partners
Guggenheim
$37 $22
TNET TriNet Group
Needham
UMC United Micro
WEX WEX
WSFS WSFS Financial
Janney
AAPL Apple
KeyBanc Capital Markets
$200
ARE Alexandria RE
RBC Capital Mkts
$130 $125
BMY Bristol-Myers
Citigroup
$75 $55
BOOT Boot Barn Holdings
Craig Hallum
$154 $162
Robert W. Baird
$223 $217
KHC Kraft Heinz
$40 $38
Scotiabank
PAA Plains All American
$22 $19
PAGP Plains GP
REXR Rexford Industrial Realty
$55 $48
SAM Boston Beer Co
Jefferies
$355 $325
SJM J.M. Smucker
$135 $125
TECK Teck Resources
Deutsche Bank
$50
TMUS T-Mobile US
WES Western Midstream
$42 $40
WKC World Kinect Corporation
$33 $32
ATHM Autohome
CLSA
ATI ATI Inc.
AVY Avery Dennison
$230 $210
CSTM Constellium
$22 $12
DYN Dyne Therapeutics
$43 $35
FBMS First Bancshares
HLX Helix Energy
BTIG Research
BofA Securities
$250 $230
HWM Howmet Aerospace
ICLR ICON plc
$340
LPL LG Display
MAG MAG Silver
ROTH MKM
$17 $17.50
MCRB Seres Therapeutics
NOAH Noah Holdings
UBS
$13
OUT OUTFRONT Media
SYBT Stock Yards Bancorp
Hovde Group
$67 $68
USB U.S. Bancorp
$51
VBTX Veritex Holdings
Keefe Bruyette
VZ Verizon
WSC WillScot Mobile Mini
$42
AOS A.O. Smith
DA Davidson
$80
ASC Ardmore Shipping
$24 $17
CSGP CoStar Group
$96 $83
ENPH Enphase Energy
Canaccord Genuity
$73
GNK Genco Shipping & Trading
$26 $17
INSW International Seaways
$69 $56
IPG Interpublic
Wells Fargo
$28 $26
MCD McDonald’s
$290 $285
$320 $290
MEDP Medpace
$413 $349
PSN Parsons
$115
SBLK Star Bulk Carriers
$30 $21
STNG Scorpio Tankers
$90 $65
TFII TFI International
$158 $142
TIGR UP Fintech
$5 $5.50
AAON AAON
Sidoti
$102 $111
COHR Coherent
Rosenblatt
$105
CSIQ Canadian Solar
$19 $11
DECK Deckers Outdoor
DUK Duke Energy
GATO Gatos Silver
GPN Global Payments
Bernstein
$135 $112
ING ING Groep
Barclays
SNOW Snowflake
Cleveland Research
TGLS Tecnoglass
$78
CSR Centerspace
ESS Essex Property
EXR Extra Space Storage
$175
GOOS Canada Goose
Goldman
$11.50 $9
HCI HCI Group
Compass Point
$119 $120
HLT Hilton
Melius
HTZ Hertz Global
MDU MDU Resources
$30 $31
NOW ServiceNow
$900 $960
ODFL Old Dominion
$209 $197
PBR Petrobras
HSBC Securities
PLD Prologis
$142 $132
PLL Piedmont Lithium
$9 $8
$66 $49
SAIA Saia
$440 $437
SEDG SolarEdge Technologies
$35 $16
TRN Trinity Industries
Susquehanna
$34 $35
UPS UPS
$120
WAFD WaFd, Inc.
$40
ACIW ACI Worldwide
Stephens
AVNT Avient
Seaport Research Partners
BSIG BrightSphere Investment Group
$23 $26
BSX Boston Scientific
EEFT Euronet
$118 $110
ELV Elevance Health
Argus
GLBE Global-E Online
KMT Kennametal
$26
LBRT Liberty Energy
$25 $19
LILM Lilium N.V.
Cantor Fitzgerald
$2 $1
MGPI MGP Ingredients
Lake Street
$135 $75
BMO Capital Markets
$214 $210
QTWO Q2 Holdings
$72 $90
SBSW Sibanye-Stillwater
Investec
TCBI Texas Capital
Piper Sandler
$77 $82
$215.50 $236
ZETA Zeta Global
$28
ACDC ProFrac Holding
$7 $6.50
CPRI Capri Holdings
EAT Brinker
FTNT Fortinet
Mizuho
$68
GWW Grainger
Oppenheimer
MODG Topgolf Callaway Brands
$18 $12
QGEN Qiagen
$49
$10
SR Spire
Ladenburg Thalmann
$65.50 $60.50
UBER Uber
Daiwa Securities
$84
UNH UnitedHealth
WNS WNS
$64 $53
CARR Carrier Global
$75 $85
CF CF Industries
$83
EL Estee Lauder
$100
EMN Eastman Chemical
$114 $119
EMR Emerson
$135 $120
$147 $104
HWKN Hawkins
BWS Financial
OMC Omnicom
$106 $110
Macquarie
$7.80
STR Sitio Royalties Corp.
YUM Yum! Brands
$156 $145
AIG American Intl
$90 $84
APPF AppFolio
$255 $193
ARHS Arhaus
$14 $10
AWK American Water Works
$131 $140
BA Boeing
DZ Bank
$152
Evercore ISI
$65
CMS CMS Energy
$76 $72
CRK Comstock
Siebert Williams Shank
$9
CVLT Commvault Systems
$125 $100
ETSY Etsy
$70 $45
LII Lennox Int’l
MBLY Mobileye Global
$24 $11
MGY Magnolia Oil & Gas
$30
NE Noble Corporation
The Benchmark Company
PB Prosperity Bancshares
$80 $78
RIG Transocean
VAL Valaris
AMGN Amgen
$320 $333
APP AppLovin
$103 $150
ARCB ArcBest
$131 $114
AZO AutoZone
$3205 $2917
BRDG Bridge Investment Group
$10 $10.50
BUSE First Busey Corp
CAT Caterpillar
$349 $332
CapitalOne
$25
DUOL Duolingo
JMP Securities
EXPD Expeditors Intl
$112 $106
ICE Intercontinental Exchange
$185
KEY KeyCorp
$18 $17
KURA Kura Oncology
$26 $19
MRTN Marten Transport
TGI Triumph Group
$15 $12
TSBX Turnstone Biologics
VFC V.F. Corp
$16 $15
YELP Yelp
$46 $38
$7
FLYW Flywire
$20 $18
GD General Dynamics
GM General Motors
HUYA HUYA
$30 $13
MT ArcelorMittal
NAPA The Duckhorn Portfolio
QRVO Qorvo
$130 $120
DNB Markets
SQM Sociedad Quimica y Minera
$55 $44
TD Toronto-Dominion Bank
AMT American Tower
$245 $230
AZUL Azul S.A.
BP BP
CRUS Cirrus Logic
$140 $120
FA First Advantage Corp.
HII Huntington Ingalls
$275
$225 $235
HUBB Hubbell
$385 $454
HXL Hexcel
LEU Centrus Energy
$55 $62
NTR Nutrien
$66 $51
PEP PepsiCo
$190 $183
PYPL PayPal
$75 $80
SAR Saratoga Investment
SWKS Skyworks
$115 $87
Exane BNP Paribas
BX Blackstone
$149
$59 $67
CMC Commercial Metals
FDS FactSet
Redburn Atlantic
$420 $380
MORN Morningstar
VALE Vale S.A.
XOM Exxon Mobil
AXP American Express
$230
$265 $270
BUD Anheuser-Busch InBev
$88
CME CME Group
$244
MSFT Microsoft
OMF OneMain Holdings
$52 $46
OTIS Otis Worldwide
QCOM Qualcomm
STZ Constellation Brands
$300 $270
SYNA Synaptics
TCOM Trip.com Group
$205 $212.92
AME Ametek
AMN AMN Healthcare
$65 $48
AMZN Amazon
$225 $183
$268 $286
BKD Brookdale Senior Living
$7.75 $6
CMA Comerica
$55 $52
CRL Charles River
$225 $190
CXM Sprinklr
$10 $7
DD DuPont
$88 $84
DNLI Denali Therapeutics
EVO Evotec SE
GRMN Garmin
$155 $138
HALO Halozyme Therapeutics
$58 $62
HSY Hershey Foods
$230 $205
$226 $209
HUM Humana
$519 $253
$402 $261
IMCR Immunocore
INTA Intapp
$44
KBH KB Home
$80 $83
LEN Lennar
$205 $190
LW Lamb Weston
$63 $68
$16 $10
NFLX Netflix
$550
PTLO Portillo’s
SHW Sherwin-Williams
SITC SITE Centers
$300 $255
USPH U.S. Physical Therapy
$114 $90
VSTO Vista Outdoor
Monness Crespi & Hardt
ARGX argenx
AZEK AZEK
Loop Capital
$47
BHP BHP Group
$72 $68
CB Chubb
$264 $275
CNI Canadian Nat’l Rail
$129 $122
DIN Dine Brands
$66 $37
GPOR Gulfport Energy
$170
HIG Hartford Financial
$113 $121
LI Li Auto
$25 $33
$20 $14
PBF PBF Energy
$42 $35
SAGE SAGE Therapeutics
$10 $4
STLA Stellantis
VET Vermilion Energy
WMG Warner Music Group
$33 $30
WWD Woodward
$186 $160
ASO Academy Sports + Outdoors
$65 $60
BLBD Blue Bird
$48
BTI British American Tobacco
$33
CCRD CoreCard Corporation
$19 $15
CHPT ChargePoint
$392 $274
INFY Infosys
NFE New Fortress Energy
$35 $15
NGG National Grid
TSCO Tractor Supply
$300
VOYA Voya Financial
$87
WIT Wipro
WOLF Wolfspeed
$17 $8
AGL Agilon Health
$3
BAH Booz Allen Hamilton
$154 $158
$250 $215
ESQ Esquire Financial
$68 $72
FMBH First Mid-Illinois Bancshares
HOG Harley-Davidson
$44 $40
Leerink Partners
$400 $250
IBM IBM
$215
K Kellanova
$12
MELI MercadoLibre
$2400
NTB Bank of N.T. Butterfield & Son
$44 $41
$53 $40
PRMW Primo Water
PVH PVH
$130 $107
$19
STTK Shattuck Labs
$8 $2
$208 $221
ZIM ZIM Integrated Shipping
APTV Aptiv
Fox Advisors
AR Antero Resources
$34 $25
BPOP Popular
$115 $105
$250 $245
Tudor, Pickering, Holt & Co.
$215 $175
DIS Walt Disney
FIBK First Interstate Bancsystem
$30 $28
FLNC Fluence
$32 $24
FNV Franco-Nevada
$142 $139
FSLY Fastly
$334 $317
GRTS Gritstone bio
HIW Highwoods Prop
$35
HOLX Hologic
$95 $85
HPQ HP Inc.
$37
IGMS IGM Biosciences
$12 $9
$24 $12
$36 $33
$26 $22
MXL MaxLinear
$15
$21 $7.60
NHI National Health
$81 $86
PAGS PagSeguro Digital
Itau BBA
PNFP Pinnacle Finl
SATS EchoStar
SNV Synovus
$48 $46
H.C. Wainwright
$176 $149
BRKR Bruker
CBSH Commerce Bancshares
$66 $64
CHTR Charter Comm
ENB Enbridge
ENLC EnLink Midstream
$16
FCX Freeport-McMoRan
JPM JPMorgan Chase
$220 $224
PG Procter & Gamble
$163