U ▼
↬
CHRW C.H. Robinson
Citigroup
$148
DHR Danaher
Rothschild & Co Redburn
$220
EW Edwards Lifesciences
Oppenheimer
FDX FedEx
JP Morgan
$274
FRPT Freshpet
BofA Securities
$60
INCY Incyte
INTC Intel
HSBC Securities
$24
KTOS Kratos Defense and Security
B. Riley Securities
$105
LNTH Lantheus Holdings
Goldman
$77
MSM MSC Industrial
Wolfe Research
SHEL Shell plc
TECK Teck Resources
Canaccord Genuity
WERN Werner Enterprises
TD Cowen
ACNB ACNB Corporation
Raymond James
ALV Autoliv
UBS
$124
CSWC Capital Southwest Corp.
DHI D.R. Horton
Evercore ISI
$169
DLTR Dollar Tree
Jefferies
$70
ESNT Essent Group
$65
FRT Federal Realty
Deutsche Bank
GEHC GE HealthCare
$83
GTLB GitLab
Mizuho
$52
HBT HBT Financial
KBH KB Home
KMX CarMax
Stephens
$42
MTH Meritage
$82
OMF OneMain Holdings
$57
OPRT Oportun Financial
$6
PFSI PennyMac
Keefe Bruyette
$129
PHM PulteGroup
$154
QDEL QuidelOrtho
$33
SLM Sallie Mae
$29
SYF Synchrony Financial
$75
TOL Toll Brothers
$160
TPH TRI Pointe Homes
$34
TRUE TrueCar
Needham
VECO Veeco Instruments
Northland Capital
$30
ANF Abercrombie & Fitch
$103
ASML ASML
New Street
BBWI Bath & Body Works
$26
CHKP Check Point Software
Scotiabank
$205
EMR Emerson
Wells Fargo
$140
ESTC Elastic
$90
IP Int’l Paper
Seaport Research Partners
LAC Lithium Americas
$5
OR OR Royalties
$40
PTLO Portillo’s
$7
PZZA Papa John’s
$50
RMBS Rambus
Susquehanna
$100
SAM Boston Beer Co
$235
SG Sweetgreen
$9.50
SHAK Shake Shack
$86
SQM Sociedad Quimica y Minera
T AT&T
$30.25
AAPL Apple
$205.16
BB BlackBerry
TD Securities
BMBL Bumble
BMO Bank of Montreal
RBC Capital Mkts
BSX Boston Scientific
Erste Group
CART Instacart
Piper Sandler
$41
CLS Celestica
$238
CTVA Corteva
KeyBanc Capital Markets
DTE DTE Energy
$147
HL Hecla Mining
Roth Capital
$8.75
PBF PBF Energy
Morgan Stanley
$27
PYPL PayPal
RLJ RLJ Lodging Trust
Robert W. Baird
$7.50
SO Southern
$99
TROX Tronox
VLO Valero Energy
$175
AMT American Tower
ARRY Array Tech
Barclays
$9
AXTA Axalta Coating Systems
$32
BE Bloom Energy
$79
EIX Edison
MDLZ Mondelez Int’l
Berenberg
MEDP Medpace
$425
MLTX MoonLake Immunotherapeutics
H.C. Wainwright
MRC MRC Global
$15
OLN Olin
$25
RH RH
William Blair
ABBV AbbVie
ALL Allstate
$233
ARE Alexandria RE
BNP Paribas Exane
BCRX BioCryst Pharma
$8
DKNG DraftKings
DOCS Doximity
$64
ENLT Enlight Renewable Energy Ltd.
LIVN LivaNova
$55
MRVL Marvell
$85
MYRG MYR Group
NEOV NeoVolta
Maxim Group
TSLX Sixth Street Specialty Lending
TTEK Tetra Tech
Northcoast
VSAT Viasat
$23
BTIG Research
IMO Imperial Oil
KALA KALA BIO
$1.50
$2
SMR NuScale Power
SPOT Spotify
$770
U Unity Software
$40.80
AVB AvalonBay
CHH Choice Hotels
$110
EA Electronic Arts
Wedbush
$200
EQR Equity Residential
ESS Essex Property
Ladenburg Thalmann
MAA Mid-America Aptmt
$10
Stifel
$13
MTB M&T Bank
$251
NTB Bank of N.T. Butterfield & Son
NVO Novo Nordisk A/S
$47
UDR UDR
USB U.S. Bancorp
$56
UWMC UWM Holdings
$6.50
WAL Western Alliance Bancorp
WDH Waterdrop
WFC Wells Fargo
APLS Apellis Pharmaceuticals
$18
BAK Braskem SA
$3.80
CIVI Civitas Resources
CLSK CleanSpark
$14
DUK Duke Energy
$134
EOG EOG Resources
$130
FRME First Merchants
IREN IREN Limited
WBD Warner Bros. Discovery
ADBE Adobe
$450
ARVN Arvinas
$31
CRWD CrowdStrike
DZ Bank
$440
FCX Freeport-McMoRan
KDP Keurig Dr Pepper
KNX Knight-Swift
$43
CROX Crocs
EVER EverQuote
HCM HUTCHMED
$13.75
INSP Inspire Medical Systems
$89
KLAC KLA Corporation
$1093
KOS Kosmos Energy
LEN Lennar
PGRE Paramount Group
$6.60
SSL Sasol
V Visa
HESM Hess Midstream Partners
$39
LPLA LPL Financial
$390
MET MetLife
$84
REPL Replimune
SSRM SSR Mining
$22.95
UPS UPS
BMO Capital Markets
$96
PGR Progressive
$265
TW Tradeweb Markets
AMH American Homes 4 Rent
$37
CPT Camden Property
$106
$243
GRAB Grab
$6.20
HAIN Hain Celestial
LLY Eli Lilly
$830
MRK Merck
$250
TRTX TPG RE Finance Trust
Citizens JMP
TS Tenaris
VCEL Vericel
BDN Brandywine Realty
Truist
$4
BRY Berry Petroleum
Johnson Rice
CAMP CAMP4 Therapeutics
ECVT Ecovyst
$10.50
ESYJY easyJet
HLN Haleon plc
LYV Live Nation
$170
VFC V.F. Corp
$16
BLDR Builders FirstSource
$145
BYND Beyond Meat
Argus
CVI CVR Energy
$107
HR Healthcare Realty
NEXT NextDecade
NMFC New Mountain Finance
PB Prosperity Bancshares
$68
Tudor, Pickering, Holt & Co.
SPG Simon Properties
$187
TALO Talos Energy
$11
UAA Under Armour