U ▼
↬
HLIT Harmonic
Raymond James
$17 $14
RDW Redwire Corporation
B. Riley Securities
$8 $9.50
TPR Tapestry
TD Cowen
$52
CL Colgate-Palmolive
Stifel
$105 $101
CNX CNX Resources
Truist
$38 $34
FYBR Frontier Communications Parent
NEP NextEra Energy Partners
Guggenheim
$37 $22
TNET TriNet Group
Needham
WSFS WSFS Financial
Janney
APD Air Products
Redburn Atlantic
$330
BMY Bristol-Myers
Citigroup
$75 $55
BOOT Boot Barn Holdings
Craig Hallum
$154 $162
KHC Kraft Heinz
$40 $38
SAM Boston Beer Co
Jefferies
$355 $325
SJM J.M. Smucker
$135 $125
TECK Teck Resources
Deutsche Bank
$50
WKC World Kinect Corporation
$33 $32
CSTM Constellium
$22 $12
FBMS First Bancshares
HLX Helix Energy
BTIG Research
HON Honeywell
BofA Securities
$250 $230
LPL LG Display
MAG MAG Silver
ROTH MKM
$17 $17.50
NOAH Noah Holdings
UBS
$13
USB U.S. Bancorp
$51
AOS A.O. Smith
DA Davidson
$80
$75 $80
ASC Ardmore Shipping
$24 $17
ENPH Enphase Energy
Canaccord Genuity
GNK Genco Shipping & Trading
$26 $17
INSW International Seaways
$69 $56
MCD McDonald’s
$290 $285
PSN Parsons
$115
SBLK Star Bulk Carriers
$30 $21
STNG Scorpio Tankers
$90 $65
TFII TFI International
$158 $142
TIGR UP Fintech
$5 $5.50
AAON AAON
Sidoti
$102 $111
COHR Coherent
Rosenblatt
$105
DECK Deckers Outdoor
GATO Gatos Silver
SNOW Snowflake
Cleveland Research
TGLS Tecnoglass
$78
HCI HCI Group
Compass Point
$119 $120
HLT Hilton
Melius
MDU MDU Resources
$30 $31
ODFL Old Dominion
$209 $197
PBR Petrobras
HSBC Securities
PLD Prologis
Goldman
$142 $132
REXR Rexford Industrial Realty
$66 $49
SAIA Saia
$440 $437
SEDG SolarEdge Technologies
$35 $16
AVNT Avient
Seaport Research Partners
BSX Boston Scientific
$86
EEFT Euronet
$118 $110
ELV Elevance Health
Argus
LBRT Liberty Energy
$25 $19
MGPI MGP Ingredients
Lake Street
$135 $75
QTWO Q2 Holdings
$72 $90
SBSW Sibanye-Stillwater
Investec
CNS Cohen & Steers
$63 $102
MODG Topgolf Callaway Brands
$18 $12
QGEN Qiagen
$49
UMC United Micro
UNH UnitedHealth
WNS WNS
$64 $53
EL Estee Lauder
$100
EMN Eastman Chemical
$114 $119
HWKN Hawkins
BWS Financial
YUM Yum! Brands
$156 $145
ARHS Arhaus
$14 $10
BA Boeing
DZ Bank
$152
CVLT Commvault Systems
MGY Magnolia Oil & Gas
Siebert Williams Shank
$30
NE Noble Corporation
The Benchmark Company
PB Prosperity Bancshares
$80 $78
RIG Transocean
VAL Valaris
AMGN Amgen
$320 $333
APP AppLovin
$103 $150
ARCB ArcBest
$131 $114
AZO AutoZone
$3205 $2917
BRDG Bridge Investment Group
$10 $10.50
ICE Intercontinental Exchange
$185
KURA Kura Oncology
$26 $19
TSBX Turnstone Biologics
YELP Yelp
$46 $38
ACDC ProFrac Holding
$7
GD General Dynamics
GM General Motors
HUYA HUYA
ALC Alcon
AZUL Azul S.A.
HII Huntington Ingalls
Vertical Research
$275
HXL Hexcel
$65
LEU Centrus Energy
$55 $62
NTR Nutrien
$66 $51
PEP PepsiCo
$190 $183
SAR Saratoga Investment
Ladenburg Thalmann
ING ING Groep
MORN Morningstar
$340
AXP American Express
$265 $270
BUD Anheuser-Busch InBev
$88
CME CME Group
$244
STZ Constellation Brands
$300 $270
TCOM Trip.com Group
AAPL Apple
$205 $212.92
EVO Evotec SE
HSY Hershey Foods
$226 $209
HUM Humana
$519 $253
$402 $261
IART Integra
IMCR Immunocore
$300 $255
USPH U.S. Physical Therapy
$114 $90
VSTO Vista Outdoor
Monness Crespi & Hardt
ARGX argenx
AZEK AZEK
Loop Capital
$47
BHP BHP Group
$72 $68
CNI Canadian Nat’l Rail
$129 $122
DIN Dine Brands
$66 $37
HIG Hartford Financial
$113 $121
MBLY Mobileye Global
$20 $14
WWD Woodward
$186 $160
BLBD Blue Bird
$48
CCRD CoreCard Corporation
$19 $15
NGG National Grid
RTX RTX
$109 $129
SHLS Shoals Technologies
AGL Agilon Health
$3
CRL Charles River
$250 $215
IBM IBM
$215
K Kellanova
PVH PVH
$130 $107
STTK Shattuck Labs
$8 $2
TMUS T-Mobile US
$208 $221
ZIM ZIM Integrated Shipping
$25
CDW CDW
$250 $245
EAT Brinker
FLNC Fluence
$32 $24
FNV Franco-Nevada
$142 $139
FSLY Fastly
HIW Highwoods Prop
$35
HOLX Hologic
$95 $85
HPQ HP Inc.
$37
IGMS IGM Biosciences
$24 $12
ROKU Roku
MoffettNathanson
SATS EchoStar
H.C. Wainwright
TTEC TTEC Holdings
ENB Enbridge
ENLC EnLink Midstream
$16
CPB Campbell Soup
MEDP Medpace
$420 $350
SMMT Summit Therapeutics
$19 $23
AMP Ameriprise Financial
$485 $476
REG Regency Centers
$70 $75
EXPE Expedia Group
$130 $150
FTRE Fortrea
$25 $21
GPN Global Payments
HBT HBT Financial
$26 $24
$415 $345
OSBC Old Second Bancorp Inc.
$19 $17
TXT Textron
$103 $95
BIDU Baidu
BP BP
COST Costco
$873
DRS Leonardo DRS
$26 $30
EQR Equity Residential
$78 $82
ESS Essex Property
$307 $321
INVH Invitation Homes
MNSO Miniso Group
TGI Triumph Group
$17 $12
XOM Exxon Mobil
ADI Analog Devices
$266 $233
CIEN Ciena
$44 $68
MCHP Microchip
$89 $80
MSFT Microsoft
$475
$60 $69
ULTA Ulta Beauty
ZGN Zegna Group
$13 $9.80
FDX FedEx
$300
$81 $79
NREF NexPoint Real Estate Finance
RTO Rentokil Initial plc
$42
COR Cencora
$275 $245
EW Edwards Lifesciences
$85 $70
INCY Incyte
$83 $74
SLG SL Green Realty
$35 $60
SONY Sony
Daiwa Securities
GCI Gannett
$5.10
GOLF Acushnet
$86 $75
$19 $18
ALLY Ally Financial
MKSI MKS Instruments
$145 $120
NVMI Nova Measuring
$273 $224
SYF Synchrony Financial
ARE Alexandria RE
$130 $125
ASAI Sendas Distribuidora S.A.
CPRI Capri Holdings
$41
CUBE CubeSmart
$53 $54
FULC Fulcrum Therapeutics
$17 $4
MRNA Moderna
$120 $65
NBR Nabors Industries
$110 $75
$44 $66
VOYA Voya Financial
NAT Nordic American Tanker
$4
SPG Simon Properties
$157.50 $159
TEN TEN, Ltd.
$31 $27
ACET Adicet Bio
CHTR Charter Comm
$350
MS Morgan Stanley
NVS Novartis AG
$135 $130
BNGO Bionano Genomics
$860 $890
LMNR Limoneira
$69 $53
$107 $109
FOXA Fox Corporation
JHG Janus Henderson Group
$33 $37
MPC Marathon Petroleum
Tudor, Pickering, Holt & Co.
PARR Par Pacific
PNNT PennantPark Investment
$6
BBCP Concrete Pumping
$10.50 $6.25
BE Bloom Energy
$15 $11
KBR KBR
$72
CHPT ChargePoint
$2
DLTR Dollar Tree
ABNB Airbnb
APH Amphenol
$80 $71
ASML ASML
ATHA Athira Pharma
Rodman & Renshaw
BKNG Booking Holdings
$4350 $4200
LI Li Auto
LILAK Liberty LiLAC
$10.50
MITK Mitek Systems
$17 $9.50
NEWT Newtek
$16 $13
RMD ResMed
ZS Zscaler
$195
ADSK Autodesk
$225 $295
CAL Caleres
$45
JPM JPMorgan Chase
$235
XYL Xylem
$138
DG Dollar General
Gordon Haskett
$90
$15
ESTC Elastic
$140 $94
KSS Kohl’s
$500 $450
$40 $12
OKTA Okta
SCOR ComScore
$18 $8
BMO Bank of Montreal
SMTC Semtech
Summit Insights
TRU TransUnion
TD Securities
CNK Cinemark
$31
GOTU Gaotu Techedu
IQ iQIYI
PDD Pinduoduo
$194 $120
BILL Bill.com
$86 $54
LVS Las Vegas Sands
$70 $49
ITUB Itau Unibanco Holding SA
TJX TJX
$110 $128
$263
DADA Dada
$1 $1.50
DOOO BRP Inc.
LZB La-Z-Boy
$43
PX P10, Inc.
$17 $15
VIPS Vipshop
$20 $12.50
ABCL AbCellera Biologics
API Agora
$4 $2.63
BSAC Banco Santander Chile
$18 $21
GLOB Globant
$240
LRN Stride
$77 $90
VNT Vontier
CDXS Codexis
CHUY Chuy’s
$37.50
DE Deere
FUBO fuboTV
GGR Gogoro
LLAP Terran Orbital
$3 $0.25
SLGL Sol-Gel
$6 $4
AFCG AFC Gamma
$10 $9
BMBL Bumble Inc.
$22 $7.50
CHRS Coherus BioSciences
$4 $1.50
$140 $100
SIMO Silicon Motion
$90 $60
XOS Xos
$17 $9
EWCZ European Wax Center
$16 $5.50
GSHD Goosehead Insurance
$98 $94
KE Kimball Electronics
MDT Medtronic
$76 $90
PPC Pilgrim’s Pride
SPIR Spire Global
TITN Titan Machinery
HUT Hut 8 Mining
$7.50 $13.50
$2.40 $6
IEX IDEX Corp
$100 $85
MRNS Marinus Pharmaceuticals
PLYA Playa Hotels & Resorts
$12 $8
SLRN ACELYRIN
$18 $6
ASO Academy Sports + Outdoors
$58 $54
CYTK Cytokinetics
$85 $60
DNMR Danimer Scientific
$2 $1
PCRX Pacira BioSciences
$30 $8
AA Alcoa
$32 $38
HI Hillenbrand
$54 $33
LAND Gladstone Land
Maxim Group
LEV Lion Electric
$1.50 $1
$128
SLVM Sylvamo
$71 $82
ARRY Array Tech
$20 $8
BRCC BRC Inc.
$8 $4
EB Eventbrite
HGV Hilton Grand Vacations
$55 $35
IDN Intellicheck
$5 $2
MWA Mueller Water
$19 $20
NRDY Nerdy
$5 $3
NVRO Nevro
SEE Sealed Air
$47 $35
SVV Savers Value Village
TPVG TriplePoint Venture Growth
$8.50 $8
VTNR Vertex Energy
$1
$12 $5.50
$12 $6
$13 $6.50
CDLX Cardlytics
$18 $5
DIS Walt Disney
EQNR Equinor
FTNT Fortinet
IMXI International Money Express
$18 $13
PETQ PetIQ
SNDR Schneider National
SONO Sonos
$25 $10
TCPC BlackRock TCP Capital
ATNM Actinum Pharma
$16 $2
BCYC Bicycle Therapeutics
$33 $28
CTVA Corteva
CYRX Cryoport
DDOG Datadog
LUMN Lumen Technologies
$1 $4
$85 $80
PGNY Progyny
$37 $24
SMCI Super Micro Computer
$1090 $700
STEM Stem
$4 $1
STLA Stellantis
TAP Molson Coors Brewing
$68 $58
TREX Trex
$95 $75
TRIP TripAdvisor
UPST Upstart
$15 $33
WOLF Wolfspeed
New Street
$18
AKYA Akoya Biosciences
CBRL Cracker Barrel
CHGG Chegg
HLN Haleon plc
INTC Intel
KRYS Krystal Biotech
$195 $204
$1.25 $3.15
MYPS PLAYSTUDIOS
TIXT TELUS International
$10 $3.75
ZI ZoomInfo
$23 $8
$20 $9.50