U ▼
↬
BAP Credicorp LTD
HSBC Securities
$255
CIEN Ciena
B. Riley Securities
$113
FCFS FirstCash
Loop Capital
$145
JBHT J.B. Hunt Transport
UBS
$157
KNX Knight-Swift
$51
LULU lululemon athletica
BofA Securities
$210
Stifel
$205
Truist
$170
NI NiSource
Jefferies
$44
SNDR Schneider National
$26
AAPL Apple
MoffettNathanson
$225
AMD Advanced Micro Devices
Seaport Research Partners
BAM Brookfield Asset Mgmt
$68
DUOL Duolingo
DA Davidson
$300
NEON Neonode
Ladenburg Thalmann
$6
PH Parker-Hannifin
Deutsche Bank
$809
ACN Accenture
Rothschild & Co Redburn
$250
AL Air Lease
$65
ASO Academy Sports + Outdoors
Citigroup
$50
CADL Candel Therapeutics
$7
ERAS Erasca
FUN Six Flags Entertainment
$27
MEDP Medpace
$474
NTES NetEase
Arete
$150
PSX Phillips 66
$147
SE Sea Limited
$177
XNCR Xencor
$12
AME Ametek
TD Cowen
$180
ELF e.l.f. Beauty
$128
NE Noble Corporation
Clarksons Platou
SNV Synovus
$56
SPG Simon Properties
$179
VAL Valaris
$54
MRVL Marvell
$78
OTLK Outlook Therapeutics
H.C. Wainwright
COO Cooper
$72
LI Li Auto
Guggenheim
DB Deutsche Bank
Goldman
FBIN Fortune Brands Innovations
$60
GFS GlobalFoundries
$37
PHI PLDT
SBAC SBA Comm
$230
ALB Albemarle
$89
GNRC Generac
$219
KDP Keurig Dr Pepper
$30
PDD PDD Holdings
New Street
$120
SCVL Shoe Carnival
SKX Skechers USA
Argus
EOG EOG Resources
GLNG Golar LNG
$44.50
S SentinelOne
BTIG Research
SYM Symbotic
$47
VLRS Volaris Aviation
BHP BHP Group
COTY Coty
$4.25
EXR Extra Space Storage
$146
FORM FormFactor
$31
GHLD Guild Holdings
ICLR ICON plc
$200
JHX James Hardie
MNDY Monday.com
ANF Abercrombie & Fitch
$105
CAR Avis Budget
DOC Healthpeak Properties
$18
GT Goodyear Tire
$9.50
NU Nu Holdings
OBIO Orchestra BioMed
URBN Urban Outfitters
$76
AVAH Aveanna
$8
ALTG Alta Equipment Group
AMRC Ameresco
$23
AR Antero Resources
Roth Capital
$32
BRAG Bragg Gaming Group
The Benchmark Company
LODE Comstock
$4
RRC Range Resources
$35
AMAT Applied Materials
Summit Insights
BJ BJ’s Wholesale
Gordon Haskett
CSCO Cisco
$69
ED Con Edison
$101
GAMB Gambling.com Group Ltd.
$11
KMT Kennametal
$21
NDLS Noodles & Co
QSR Restaurant Brands Int’l
SABR Sabre
$2.40
SDGR Schrodinger
$20
ACHC Acadia Healthcare
Raymond James
COHR Coherent
EBAY eBay
FTNT Fortinet
Erste Group
IBM IBM
NOA North American Construction Group
TD Securities
SAP SAP SE
AORT Artivion
$38.80
APA APA Corp.
$22
CACI CACI Intl
$544
COOK Traeger
$1.50
FDUS Fidus Investment
$22.50
KBR KBR
$55
LAB Standard BioTools
$1.55
NFE New Fortress Energy
Johnson Rice
PSN Parsons
$81
CCOI Cogent Communications
$33
GETY Getty Images
$3.50
HNRG Hallador Energy
$17
IBP Installed Building Products
Danske Bank
$252
LNTH Lantheus Holdings
$63
OTEX Open Text
PUBM PubMatic
$9
Lake Street
SERV Serve Robotics
TNDM Tandem Diabetes Care
$10.35
UNP Union Pacific
BLDP Ballard Power
GDRX GoodRx
HAE Haemonetics
HCAT Health Catalyst
QTRX Quanterix
Canaccord Genuity
$5
TTD The Trade Desk
UEIC Univ Elec
WPM Wheaton Precious Metals
$106
ATO Atmos Energy
$163
CLNE Clean Energy Fuels
CROX Crocs
$85
CWK Cushman & Wakefield
$17.50
DEO Diageo plc
TV TelevisaUnivision
$2.60
Rosenblatt
DZ Bank
$165
$58
BSY Bentley Systems
BTMD biote Corp.
DHX DHI Group
$3
$91
EME EMCOR Group
Northcoast
$500
ETSY Etsy
$25
INFA Informatica
IONQ IonQ
JOBY Joby Aviation
KMPR Kemper
LEU Centrus Energy
$285
VSAT Viasat
AGL Agilon Health
$1
$535
CAMT Camtek
$95
CPNG Coupang
EDU New Oriental Education & Technology
EOLS Evolus
Needham
IT Gartner
$270
SEAT Vivid Seats
COST Costco
ICHR ICHOR Corporation
INSP Inspire Medical Systems
$125
NVO Novo Nordisk A/S
NVTS Navitas Semiconductor
Craig Hallum
ON onsemi
PLTR Palantir Technologies
$160
$2
BAX Baxter
SHEL Shell plc
TROX Tronox
$3.60
ABEV AmBev
AIN Albany Intl
AVTR Avantor
BLDR Builders FirstSource
$134
CB Chubb
CLAR Clarus Corporation
ITRI Itron
MUSA Murphy USA
$350
TT Trane
ZYXI Zynex
BRO Brown & Brown
CFLT Confluent
$24
CSL Carlisle Cos
$395
FTV Fortive
ITW Illinois Tool
$283
LRCX Lam Research
$57
SPSC SPS Commerce
$460
TW Tradeweb Markets
ZIMV ZimVie
$19
AMT American Tower
$235
BKR Baker Hughes
ENPH Enphase Energy
$45
NEO NeoGenomics
RIO Rio Tinto
SPOT Spotify
$652
UPS UPS
Vertical Research
$103
ADAP Adaptimmune Therapeutics
AFYA Afya
$14
TPR Tapestry
$115
$98
CNM Core & Main
COIN Coinbase Global
Monness Crespi & Hardt
FIX Comfort Systems
TECK Teck Resources
TXT Textron
$88
HSIC Henry Schein
$75
MARA MARA Holdings Inc.
Compass Point
MOH Molina Healthcare
NSC Norfolk Southern
RCKT Rocket Pharmaceuticals
TSLA Tesla
China Renaissance
$349
ULTA Ulta Beauty
$510
WBS Webster Financial
CME CME Group
$305
CYH Community Health
JCI Johnson Controls
KEY KeyCorp
MAG MAG Silver
SAIA Saia
$306
STM STMicroelectronics
$28
T AT&T
TMO Thermo Fisher
AJG Arthur J. Gallagher
ASML ASML
BOOT Boot Barn Holdings
$175
FLNC Fluence
ISRG Intuitive Surgical
LMT Lockheed Martin
$440
LXU LSB Industries
$9.25
NOW ServiceNow
PBA Pembina Pipeline
PCAR PACCAR
$100
PNR Pentair
$110
RBLX Roblox
$130
REPL Replimune
SHOP Shopify
ALG Alamo Group
Melius
$62
MGM MGM Resorts
ONON On
$66
VLO Valero Energy
$140
ADI Analog Devices
CNC Centene
ELV Elevance Health
FI Fiserv
GLPI Gaming and Leisure Properties
$51.25
RCL Royal Caribbean
$337
SRPT Sarepta Therapeutics
TXN Texas Instruments
AXTA Axalta Coating Systems
BCS Barclays PLC
BXC BlueLinx
$80
CLSD Clearside Biomedical
Chardan Capital Markets
CLVT Clarivate
$4.50
MATX Matson
MESO Mesoblast
Desjardins
GDEN Golden Entertainment
$34
HCA HCA
$394
KPTI Karyopharm Therapeutics
AOSL Alpha and Omega Semi
AXP American Express
COOP Mr. Cooper Group
$156
DASH DoorDash
MPC Marathon Petroleum
VG Venture Global
WMG Warner Music Group
AFRM Affirm
ALLY Ally Financial
$192
BORR Borr Drilling
FTI TechnipFMC
IR Ingersoll-Rand
$93
PYPL PayPal
RIVN Rivian Automotive
TDW Tidewater
VRNA Verona Pharma
ASLE AerSale
CRBG Corebridge Financial
FCX Freeport-McMoRan
HELE Helen of Troy
MAA Mid-America Aptmt
NTR Nutrien
UUUU Energy Fuels
CAKE Cheesecake Factory
$67
CRH CRH Plc.
ITUB Itau Unibanco Holding SA
LH Labcorp Holdings Inc.
$260
$480
NKE NIKE
RXST RxSight
SAND Sandstorm Gold
BALL Ball Corp
BF-B Brown-Forman
GEF Greif
$77
KKR KKR
$142
MNST Monster Beverage
$288
OI O-I Glass
PVH PVH
$74
SEDG SolarEdge Technologies
SLGN Silgan Holdings
$59
WYNN Wynn Resorts
$114
XPO XPO, Inc.
BAC Bank of America
BWXT BWX Technologies
NEM Newmont Corporation
$60.90
NOC Northrop Grumman
$542
SHAK Shake Shack
$127
TPIC TPI Composites
MP MP Materials
NFLX Netflix
STLA Stellantis
$11.75
TMUS T-Mobile US
$228
WFC Wells Fargo
NVEE NV5 Global
Maxim Group
Berenberg
CUZ Cousins Prop
HIW Highwoods Prop
MO Altria
ASM Avino Silver & Gold
CTRA Coterra Energy
HL Hecla Mining
INMB INmune Bio
SCCO Southern Copper
SG Sweetgreen
CRMD Cormedix
D. Boral Capital
REGN Regeneron Pharma
AB AllianceBernstein
$40
TAL TAL Education
$11.54
TAP Molson Coors Brewing
UBER Uber
$84
WRB W.R. Berkley
WT WisdomTree
$11.90
EQIX Equinix
AEE Ameren
KHC Kraft Heinz
SMR NuScale Power
BFAM Bright Horizons
$135
EFX Equifax
HIMS Hims & Hers Health
CPB Campbell Soup
JACK Jack In The Box
EM Smart Share Global
$1.25
NCLH Norwegian Cruise Line
ZTS Zoetis
CTLP Cantaloupe
$11.50 $11.20
NIO NIO
$3.70 $3.80
PKG Packaging Corp
CDRE Cadre Holdings
$38
CVAC CureVac
MCD McDonald’s
SHW Sherwin-Williams
$385
URI United Rentals
Redburn Atlantic
$760