U ▼
↬
BBCP Concrete Pumping
UBS
$10.50 $6.25
BE Bloom Energy
Jefferies
$15 $11
KBR KBR
TD Cowen
$72
AZUL Azul S.A.
HSBC Securities
CHPT ChargePoint
$2
CIEN Ciena
BofA Securities
DLTR Dollar Tree
Loop Capital
$65
NVS Novartis AG
Goldman
ABNB Airbnb
Argus
APH Amphenol
$80 $71
ASML ASML
ATHA Athira Pharma
BTIG Research
Rodman & Renshaw
BKNG Booking Holdings
$4350 $4200
LI Li Auto
Citigroup
LILAK Liberty LiLAC
$10.50
MITK Mitek Systems
$17 $9.50
NEWT Newtek
B. Riley Securities
$16 $13
RMD ResMed
Needham
ZS Zscaler
$195
ADSK Autodesk
$225 $295
CAL Caleres
$45
JPM JPMorgan Chase
Deutsche Bank
$235
XYL Xylem
$138
DG Dollar General
Gordon Haskett
$90
ENLC EnLink Midstream
Stifel
$15
ESTC Elastic
$140 $94
KSS Kohl’s
$25 $21
ULTA Ulta Beauty
Raymond James
$500 $450
MODG Topgolf Callaway Brands
$40 $12
OKTA Okta
$135 $75
SCOR ComScore
Craig Hallum
$18 $8
BMO Bank of Montreal
SMTC Semtech
Summit Insights
TRU TransUnion
TD Securities
CNK Cinemark
$31
GOTU Gaotu Techedu
IQ iQIYI
PDD Pinduoduo
$194 $120
BILL Bill.com
$86 $54
The Benchmark Company
LVS Las Vegas Sands
$70 $49
ITUB Itau Unibanco Holding SA
TJX TJX
$110 $128
AXP American Express
$263
DADA Dada
$1 $1.50
DOOO BRP Inc.
LZB La-Z-Boy
Sidoti
$43
PX P10, Inc.
$10 $10.50
TGI Triumph Group
Truist
$17 $15
VIPS Vipshop
$20 $12.50
ABCL AbCellera Biologics
API Agora
$4 $2.63
BSAC Banco Santander Chile
$18 $21
GLOB Globant
Daiwa Securities
$240
LRN Stride
$77 $90
VNT Vontier
CDXS Codexis
CHUY Chuy’s
$37.50
DE Deere
FUBO fuboTV
Seaport Research Partners
GGR Gogoro
LLAP Terran Orbital
H.C. Wainwright
$3 $0.25
SLGL Sol-Gel
$6 $4
Cleveland Research
AFCG AFC Gamma
Compass Point
$10 $9
BMBL Bumble Inc.
$22 $7.50
CHRS Coherus BioSciences
$4 $1.50
EL Estee Lauder
$140 $100
SIMO Silicon Motion
$90 $60
XOS Xos
DA Davidson
$17 $9
EWCZ European Wax Center
$16 $5.50
GSHD Goosehead Insurance
$98 $94
KE Kimball Electronics
MDT Medtronic
$76 $90
PPC Pilgrim’s Pride
$47
SPIR Spire Global
TITN Titan Machinery
Lake Street
HSY Hershey Foods
HUT Hut 8 Mining
$7.50 $13.50
HUYA HUYA
$2.40 $6
IEX IDEX Corp
$100 $85
MRNS Marinus Pharmaceuticals
Ladenburg Thalmann
PLYA Playa Hotels & Resorts
$12 $8
SLRN ACELYRIN
$18 $6
ASO Academy Sports + Outdoors
$58 $54
CYTK Cytokinetics
$85 $60
DNMR Danimer Scientific
$2 $1
PCRX Pacira BioSciences
$30 $8
$19 $15
AA Alcoa
$32 $38
HI Hillenbrand
$54 $33
LAND Gladstone Land
Maxim Group
LEV Lion Electric
$1.50 $1
PLD Prologis
$128
SLVM Sylvamo
$71 $82
$20 $14
ARRY Array Tech
ROTH MKM
$20 $8
BRCC BRC Inc.
$8 $4
EB Eventbrite
HGV Hilton Grand Vacations
$55 $35
IDN Intellicheck
$5 $2
MWA Mueller Water
$19 $20
NRDY Nerdy
Canaccord Genuity
$5 $3
NVRO Nevro
SEE Sealed Air
$47 $35
SVV Savers Value Village
$14 $10
TPVG TriplePoint Venture Growth
$8.50 $8
VTNR Vertex Energy
$1
$12 $5.50
$12 $6
$13 $6.50
BP BP
CDLX Cardlytics
$18 $5
DIN Dine Brands
DIS Walt Disney
EQNR Equinor
FTNT Fortinet
DZ Bank
IMXI International Money Express
$18 $13
PETQ PetIQ
$30 $31
SNDR Schneider National
$25
SONO Sonos
$25 $10
TCPC BlackRock TCP Capital
ATNM Actinum Pharma
$16 $2
BCYC Bicycle Therapeutics
$33 $28
CTVA Corteva
CYRX Cryoport
DDOG Datadog
Monness Crespi & Hardt
LUMN Lumen Technologies
$1 $4
MRNA Moderna
$85 $80
PGNY Progyny
$37 $24
SMCI Super Micro Computer
$1090 $700
STEM Stem
$4 $1
STLA Stellantis
TAP Molson Coors Brewing
$68 $58
TREX Trex
$95 $75
TRIP TripAdvisor
$26 $19
UPST Upstart
$15 $33
VSTO Vista Outdoor
WOLF Wolfspeed
New Street
$18
AKYA Akoya Biosciences
CBRL Cracker Barrel
CHGG Chegg
HLN Haleon plc
INTC Intel
KRYS Krystal Biotech
$195 $204
$1.25 $3.15
MYPS PLAYSTUDIOS
TIXT TELUS International
$10 $3.75
ZI ZoomInfo
$23 $8
$20 $9.50
HOOD Robinhood Markets
INFN Infinera
Rosenblatt
$8 $6.65
LEN Lennar
LYG Lloyds Banking
MBLY Mobileye Global
PHM PulteGroup
PSA Public Storage
$318
PUK Prudential Plc
RLJ RLJ Lodging Trust
$18 $10
$11 $4
VOD Vodafone PLC
AVDX AvidXchange
$15 $10
BG Bunge
$125 $114
DLR Digital Realty Trust
HST Host Hotels
$25 $18
IPGP IPG Photonics
MGNX MacroGenics
$306
RCM R1 RCM
SITE SiteOne Landscape Supply
$150
TENB Tenable
$56 $40
UDMY Udemy
$8.50
W Wayfair
$85 $58
WDC Western Digital
ALB Albemarle
Berenberg
$160 $83
APPN Appian
$37 $33
GO Grocery Outlet
$20
MCD McDonald’s
$285 $280
Guggenheim
PEN Penumbra
$165 $178
PEPG PepGen
$12
RMNI Rimini Street
Alliance Global Partners
SMRT SmartRent
Colliers Securities
$3.25 $2
WWD Woodward
$197 $158
ABT Abbott Labs
Edward Jones
MBIN Merchants Bancorp
$55 $58
SAGE SAGE Therapeutics
$16 $10
SHBI Shore Bancshares
Janney
SILC Silicom Limited
WMB Williams Cos
AMED Amedisys
$101
ARE Alexandria RE
$151 $126
FCF First Commonwealth
$16 $19
GD General Dynamics
OLN Olin
$62 $51
AMTB Amerant Bancorp
BJRI BJ Restaurants
CL Colgate-Palmolive
GLYC GlycoMimetics
LHX L3Harris
$245 $257
TCBK TriCo Bancshares
TER Teradyne
$124
AVY Avery Dennison
$262 $235
BZ Kanzhun Limited
EW Edwards Lifesciences
$105 $75
$100 $70
$110 $82
LULU lululemon athletica
$415 $300
LW Lamb Weston
$115 $60
$105 $61
MXL MaxLinear
RCI Rogers Comms
WNEB Western New England Bancorp
ZION Zions Bancorp
AGNC AGNC Investment
ATHM Autohome
BOOT Boot Barn Holdings
$140 $125
$103 $95
CNC Centene
$83 $69
IQV IQVIA
$266 $242
PG Procter & Gamble
$182 $175
PII Polaris Industries
Longbow
QTWO Q2 Holdings
$65 $76
TEL TE Connectivity
$162
TFC Truist
$45 $47
TSLA Tesla
$225
CRWD CrowdStrike
$388 $302
DRI Darden Restaurants
$170 $150
EXPI eXp World Holdings
INMD InMode
$21 $19
MEIP MEI Pharma
Laidlaw
APD Air Products
BHLB Berkshire Hills Bancorp
$28
CMA Comerica
$55 $53
$180 $174
LPRO Open Lending
RDW Redwire Corporation
$6 $8
WABC Westamerica Banc
$31 $28
BANR Banner
E Eni S.p.A.
EIX Edison
$83 $82
PEP PepsiCo
$183
PNR Pentair
Northcoast
AGEN Agenus
$9
ELV Elevance Health
$646 $530
ENV Envestnet
$78 $63
FHN First Horizon
FIVE Five Below
$155 $79
HUBG Hub Group
$50 $43
NARI Inari
PANW Palo Alto Networks
Redburn Atlantic
$350 $325
AAL American Airlines
$95
AMBP Ardagh Metal Packaging S.A.
$175 $92
$136 $89
QCOM Qualcomm
$200
SCHW Charles Schwab
$88 $71
TFII TFI International
Desjardins
GIS General Mills
AEIS Advanced Energy
$113
AHH Armada Hoffler Properties
$13 $11
BK BNY Mellon
COHU Cohu
$36
EA Electronic Arts
$148 $161
ON ON Semiconductor
$85 $77
TRV Travelers
$252 $230
VECO Veeco Instruments
$45 $50
RYAAY Ryanair Hldgs
ANF Abercrombie & Fitch
BIG Big Lots
$38 $24
EVO Evotec SE
INVZ Innoviz Technologies
$2.25 $1
KT KT (Korean Telco)
LAMR Lamar Advertising
$122
SILK Silk Road Medical
XP XP
$30 $21
AVTR Avantor
$30 $23
GKOS Glaukos
$132
HELE Helen of Troy
$139 $67
LZ LegalZoom.com
$13 $6
$15 $8
MA Mastercard
$505 $480
Nomura
$930
TXG 10x Genomics
$55 $25
V Visa
$305 $297
WES Western Midstream
$39
CHRW C.H. Robinson
Vertical Research
$102
CHWY Chewy
HLVX HilleVax
$28 $2
$34 $3
HTLD Heartland Express
$15 $13
MRTN Marten Transport
$22 $19
PRO PROS Holdings
$40 $32
WERN Werner Enterprises
ALGT Allegiant Travel
$75 $53
ARHS Arhaus
$22 $16
CSX CSX
EAT Brinker
$62 $82.50
GSK GlaxoSmithKline
KEY KeyCorp
$16 $15
MBUU Malibu Boats
$32
OWL Blue Owl Capital
$21.50 $19
SF Stifel Financial
$94 $89
ZUO Zuora
$10
NVDA NVIDIA
AZEK AZEK
$57 $44
FFWM First Foundation
LBRDA Liberty Broadband
$67 $57
DHI D.R. Horton
$181 $156
FVRR Fiverr
$37 $25
GS Goldman Sachs
$174 $164
SHLS Shoals Technologies
$15 $5
TIGO Millicom International Cellular
ICFI ICF International
$168 $155
SAVA Cassava Sciences
AFG American Fincl
$144 $137
CRL Charles River
GOOG Alphabet
$181
HIG Hartford Financial
$116 $114
NKE NIKE
$117 $88
$78
SGMT Sagimet Biosciences
$23 $6
LYEL Lyell Immunopharma
$6 $1
RIO Rio Tinto
DLO dLocal Limited
$16 $8
MAX MediaAlpha
$19 $13
SRPT Sarepta Therapeutics
$172 $176
VIAV Viavi
$8.25
ALIM Alimera Sciences
NET Cloudflare
$76 $82
XAIR Beyond Air
XPEV XPeng
$7.70 $8.30
CMCSA Comcast
$13 $9
SPR Spirit Aerosystems
ZNTL Zentalis Pharma
$28 $5
AVTE Aerovate Therapeutics
EQH Equitable Holdings
$40 $43
FSLR First Solar
STM STMicroelectronics
$35.50 $45.80
$42 $6
