U ▼
↬
BP BP
Melius
$31
IBP Installed Building Products
The Benchmark Company
MAT Mattel
Citigroup
$16
RPD Rapid7
Canaccord Genuity
$10
UBS
$9
SMR NuScale Power
TD Cowen
SPOT Spotify
Pivotal Research Group
$875 $420
TREX Trex
EL Estee Lauder
HSBC Securities
$106
EWCZ European Wax Center
Truist
$5.80
KD Kyndryl
Guggenheim
LIN Linde plc
DZ Bank
$460
MNDY Monday.com
Loop Capital
$80
ON onsemi
PTON Peloton
Argus
TXRH Texas Roadhouse
$188
ULCC Frontier Group Holdings
Deutsche Bank
$6
WING Wingstop
Raymond James
$325
$285
CCK Crown
$126
CTVA Corteva
ERO Ero Copper
BofA Securities
MSFT Microsoft
ORCL Oracle
RNR RenaissanceRe
$328
SSL Sasol
Goldman
UL Unilever PLC
AMZN Amazon
DA Davidson
$175
BCH Banco de Chile
$48
CX CEMEX S.A.
$12.80
GLAD Gladstone
Jefferies
$21
HUBG Hub Group
Stifel
$27
KNTK Kinetik
$43
KNX Knight-Swift
$64
NSC Norfolk Southern
$342
ODFL Old Dominion
$216
$205
RBBN Ribbon Communications
B. Riley Securities
$2.90
SIRI Sirius XM
Seaport Research Partners
SNAP Snap
$5.50
UBS UBS AG
COLD Americold Realty Trust
$13
DOC Healthpeak Properties
EMR Emerson
$170
EQNR Equinor
FUN Six Flags Entertainment
$20
KREF KKR Real Estate Finance Trust
BTIG Research
$392
PSA Public Storage
$310
QCOM Qualcomm
$155
SKM SK Telecom
UGP Ultrapar Participacoes
$5.40
AMR Alpha Metallurgical Resources
$203
BIRD Allbirds
Maxim Group
EFXT Enerflex
ENTG Entegris
$105
PYPL PayPal
$42
Compass Point
$51
$47
BEKE KE Holdings
$19
JBLU JetBlue Airways
LMT Lockheed Martin
$665
SNDR Schneider National
$26
BMI Badger Meter
CRUS Cirrus Logic
$130
CVX Chevron
$180
FISV Fiserv
Northcoast
IP Int’l Paper
$44
GTE Gran Tierra Energy
KVUE Kenvue
$18
PINS Pinterest
$24.90
BJ BJ’s Wholesale
$90
BRO Brown & Brown
$83
MLM Martin Marietta
$690
NUE Nucor
$183
ROP Roper
$385
UUUU Energy Fuels
Roth Capital
$15.50
DBRG DigitalBridge
MBLY Mobileye Global
Arete
$15.70
PG Procter & Gamble
$156
$479
BOKF BOK Financial
$135
CWAN Clearwater Analytics
$24.55
LCUT Lifetime Brands
$3.50
AXTA Axalta Coating Systems
$100
CLF Cleveland-Cliffs
ECL Ecolab
Erste Group
HL Hecla Mining
LI Li Auto
$17.50
MTRN Materion
SHW Sherwin-Williams
$380
TWO Two Harbors Investment
$14
WWW Wolverine
ACHC Acadia Healthcare
$15
CHE Chemed
$475
ENPH Enphase Energy
$37
FOLD Amicus Therapeutics
$14.50
GDRX GoodRx
$2.75
GROY Gold Royalty
INSP Inspire Medical Systems
$96
LCII LCI Industries
$149
LEGN Legend Biotech
QGEN Qiagen
$54
SQM Sociedad Quimica y Minera
Clarksons Platou
TECK Teck Resources
TD Securities
ABM ABM Industries
CASY Casey’s General
FDX FedEx
Rothschild & Co Redburn
$271
AVB AvalonBay
$172
AXTI AXT
Needham
BWXT BWX Technologies
CIEN Ciena
CUBE CubeSmart
$40
ELS Equity Lifestyle Properties
$65
EQR Equity Residential
$63
FMS Fresenius Medical
HNP Huaneng Power
IRT Independence Realty Trust
NHI National Health
$85
PM Philip Morris International
SVM Silvercorp Metals
AFYA Afya
BTE Baytex Energy Corp.
CRK Comstock
$24
MTH Meritage
$82
PR Permian Resources
RRC Range Resources
$38
SGML Sigma Lithium
SNY Sanofi
TMHC Taylor Morrison Home
$70
TSCO Tractor Supply
$55
ZGN Zegna Group
$11.20
INTC Intel
$50
PAC Grupo Aeroportuario del Pacifico
VTEX VTEX
$4
BLK BlackRock
$1209
CCEP Coca-Cola European Partners
CHRD Chord Energy
$97
KKR KKR
$131
SBH Sally Beauty
SF Stifel Financial
$138
TPR Tapestry
VMC Vulcan Materials
$330
VVX V2X
WBD Warner Bros. Discovery
$30
ATRA Atara Biotherapeutics
CBU Community Financial System
Janney
FIVE Five Below
$210
IREN IREN Limited
H.C. Wainwright
LYV Live Nation
MGM MGM Resorts
NGS Natural Gas Services
RACE Ferrari
SMWB Similarweb
$7.50
AEP American Electric
$122
ALL Allstate
$231
AMKR Amkor
$35
CPNG Coupang
Nomura
$22
HOLX Hologic
PRM Perimeter Solutions
TFIN Triumph Financial
TTD The Trade Desk
MoffettNathanson
$39
ALC Alcon
BLDP Ballard Power
$150
LNT Alliant Energy
LUNR Intuitive Machines
NOC Northrop Grumman
$623
OSCR Oscar Health
$17
PLUG Plug Power
$2
STNG Scorpio Tankers
TER Teradyne
Vertical Research
$220
CACC Credit Acceptance Corp.
CLVT Clarivate
$3.60
DLR Digital Realty Trust
DRI Darden Restaurants
$207
ICLR ICON plc
$222
JBHT J.B. Hunt Transport
$221
LDOS Leidos
NKE NIKE
SFM Sprouts Farmers Market
$88
TRV Travelers
$304
WMT Walmart
$119
XPO XPO, Inc.
$171
CFG Citizens Financial Group
$66
FSLR First Solar
$260
IMCR Immunocore
LYB LyondellBasell
MTB M&T Bank
$225
PTLO Portillo’s
STT State Street
TIL Instil Bio
AGNC AGNC Investment
AXS AXIS Capital
$115
CDNA CareDx
Craig Hallum
LEN Lennar
SG Sweetgreen
ADBE Adobe
$400
CCI Crown Castle
New Street
$93
DPZ Domino’s Pizza
EEFT Euronet
Monness Crespi & Hardt
EGP EastGroup
$185
EPD Enterprise Products
$36
ETN Eaton
$360
HON Honeywell
PANW Palo Alto Networks
RTX RTX
$199
MREO Mereo BioPharma
$0.50
SPIR Spire Global
Alliance Global Partners
ALGT Allegiant Travel
$98
ELV Elevance Health
$320
EXP Eagle Materials
$29
SLP Simulations Plus
CHD Church & Dwight
$87
KDP Keurig Dr Pepper
$32
STZ Constellation Brands
$154
VTGN VistaGen
$0.90
$1
CGNX Cognex
CHH Choice Hotels
ESS Essex Property
$282
GBIO Generation Bio
$5
JRVR James River Group
$7
NOW ServiceNow
ROK Rockwell Automation
$448
SPHR Sphere Entertainment Co.
AMCX AMC Networks
APD Air Products
$245
AVTR Avantor
BLDR Builders FirstSource
$110
BMA Banco Macro
BRBR BellRing Brands
CZR Caesars Entertainment
FRPT Freshpet
$62
HAE Haemonetics
$195
NCLH Norwegian Cruise Line
RVTY Revvity
$230
TXN Texas Instruments
WH Wyndham Hotels & Resorts
$76
ZTS Zoetis
$250
ESYJY easyJet
Kepler
$217
RH RH
$165
$74
ACVA ACV Auctions
$75
ALEX Alexander & Baldwin
CL Colgate-Palmolive
ISRG Intuitive Surgical
$635
$93 $68
RZLT Rezolute
SDRL Seadrill Ltd
TXG 10x Genomics
UNP Union Pacific
VLO Valero Energy
$145
LAKE Lakeland Industries
RCI Rogers Comms
Desjardins
RRX Regal Rexnord
$160
VLTO Veralto
BABA Alibaba
JD JD.com
PDD PDD Holdings
SLM Sallie Mae
$23
FLNC Fluence
Johnson Rice
KNOP KNOT Offshore Partners
MMM 3M
$178
MRVL Marvell
NFLX Netflix
Rosenblatt
NVO Novo Nordisk A/S
PRCT PROCEPT BioRobotics
AUB Atlantic Union Bankshares
KOS Kosmos Energy
PSN Parsons
SHEL Shell plc
UBER Uber
Colliers Securities
$18.50
$18.60
LX LexinFintech
NWG NatWest Group plc
AEG Aegon N.V.
BDTX Black Diamond Therapeutics
BHVN Biohaven
$11
DEO Diageo plc
LYFT Lyft
PNNT PennantPark Investment
W Wayfair
$94
China Renaissance
TTE TotalEnergies SE
BUD Anheuser-Busch InBev
PD PagerDuty
SUPV Grupo Supervielle
CMI Cummins
$500
COIN Coinbase Global
IMAX IMAX
$34
IVVD Invivyd
D. Boral Capital
OXM Oxford Industries
RY Royal Bank of Canada
SYM Symbotic
TD Toronto-Dominion Bank
FROG JFrog
JAZZ Jazz Pharma
PCT PureCycle Technologies
BBWI Bath & Body Works
BZFD BuzzFeed
ESTC Elastic
HP Helmerich & Payne
$28
IPAR Interparfums
BWS Financial
JACK Jack In The Box
PRG PROG Holdings
GLOB Globant
$61
RCEL Avita Medical
GTLB GitLab
LAC Lithium Americas
MDT Medtronic
$111
POR Portland Gen Elec
SKT Tanger Factory