U ▼
↬
BHF Brighthouse Financial
Jefferies
$64
CAT Caterpillar
UBS
$355 $385
CFR Cullen/Frost
DA Davidson
$138 $143
CP Canadian Pacific Kansas City Ltd.
Loop Capital
CSX CSX
$40 $34
DOOO BRP Inc.
Citigroup
FDX FedEx
$365 $283
GXO GXO Logistics
$71 $49
HOLX Hologic
Needham
HSBC HSBC Holdings
Deutsche Bank
IQV IQVIA
BTIG Research
LCUT Lifetime Brands
$11.50 $6.75
MGM MGM Resorts
NSC Norfolk Southern
$289 $256
SPNS Sapiens Int’l
$36 $28
UMBF UMB Financial Corporation
$130 $127
CMCSA Comcast
BofA Securities
$50 $38
CTKB Cytek Biosciences
Goldman
$7 $4.50
ENPH Enphase Energy
Guggenheim
FCX Freeport-McMoRan
Argus
ITCI Intra-Cellular Therapies
Canaccord Genuity
$119 $132
LOGI Logitech Int’l SA
MGY Magnolia Oil & Gas
$27 $26
MUR Murphy Oil
Truist
$42 $31
KKR KKR
HSBC Securities
$173
MLNK MeridianLink
$28 $18
PCRX Pacira BioSciences
$8 $25
PD PagerDuty
$23 $18
RH RH
$261 $374
SNY Sanofi
DDOG Datadog
Stifel
$165 $140
DRIO DarioHealth
TD Cowen
$2 $1
FNA Paragon 28
LPTX Leap Therapeutics
H.C. Wainwright
MRNA Moderna
$99 $51
AFRM Affirm
Compass Point
$20 $61
AMD Advanced Micro Devices
Melius
$160 $129
ETN Eaton
$373
JBLU JetBlue Airways
Seaport Research Partners
JCI Johnson Controls
$95
SYF Synchrony Financial
$70
TT Trane
$398
VRT Vertiv
$125
APD Air Products
$350
DHI D.R. Horton
$160 $150
GOLD Barrick
$21 $18
LGIH LGI Homes
RLI RLI Corp
$95 $61
TOL Toll Brothers
CBRE CBRE Group
Raymond James
$155 $152
EDU New Oriental Education & Technology
$50
ESQ Esquire Financial
$48 $40
TXT Textron
$110 $85
CMS CMS Energy
CNP CenterPoint
CWST Casella Waste
$115 $113
EA Electronic Arts
$170 $130
EIX Edison
IMXI International Money Express
Monness Crespi & Hardt
SO Southern
VEEV Veeva Systems
$261 $200
XRAY Dentsply Sirona
$30 $20
CELH Celsius
$40 $29
FLNC Fluence
$22 $15
HEPS Hepsiburada
$3.50
NFLX Netflix
The Benchmark Company
AAPL Apple
$230
AMH American Homes 4 Rent
$40 $37
FOXA Fox Corporation
MoffettNathanson
$51 $52
INVH Invitation Homes
$41 $33
MDLZ Mondelez Int’l
$75 $62
UMC United Micro
WFG West Fraser
$120 $115
ZTO ZTO Express
$28 $20
ABEV AmBev
AVTR Avantor
$29 $25
CECO CECO Environ.
CRL Charles River
$250 $185
GPC Genuine Parts
Northcoast
HEES H&E Equipment
$60 $92
HUBS HubSpot
$680 $725
PLYM Plymouth Industrial REIT
RPD Rapid7
$48 $42
SBRA Sabra Health Care REIT
TENB Tenable
$46 $45
TS Tenaris
Kepler
$100 $65
INTA Intapp
$87 $78
PAGS PagSeguro Digital
$17 $7
REGN Regeneron Pharma
$1130 $738
STNE StoneCo
UAA Under Armour
DEI Douglas Emmett
Janney
Ladenburg Thalmann
$56.50
KBH KB Home
NNN NNN REIT
$43
S SentinelOne
$30 $25
XPO XPO, Inc.
$131 $124
BTG B2Gold
ESI Element Solutions
$32 $28
FLYW Flywire
MA Mastercard
MTCH Match Group
ORGN Origin Materials
$2.50 $1.50
PRGO Perrigo
RCI Rogers Comms
RMBL RumbleOn
$7.50 $5
STZ Constellation Brands
WEX WEX
$260 $190
AESI Atlas Energy Solutions
$22.50
CHRD Chord Energy
$208 $138
COHU Cohu
EOG EOG Resources
$151 $144
FORM FormFactor
ICHR ICHOR Corporation
$29 $28
NEO NeoGenomics
PINS Pinterest
$40 $32
STM STMicroelectronics
$32 $25
$310 $201
AGL Agilon Health
$1.75 $2.25
$175 $129
BALL Ball Corp
$58
CIG Cemig
CMC Commercial Metals
$56 $54
CUBE CubeSmart
GPN Global Payments
$122
IGMS IGM Biosciences
$27 $2.50
JWN Nordstrom
$14.50 $24
NSA National Storage Affiliates
$40 $38
OII Oceaneering Intl
$30
ON ON Semiconductor
$85 $60
PSA Public Storage
$298 $299
PTVE Pactiv Evergreen
$18
RKT Rocket Companies
$11.50
YUM Yum! Brands
$153 $141
ADBE Adobe
$600 $475
AIG American Intl
$83 $79
$110
ARIS Aris Water Solutions
$18 $26
E Eni S.p.A.
FERG Ferguson plc
$230 $193
FHI Federated Hermes
$45 $43
JELD JELD-WEN
$15 $9
KMB Kimberly-Clark
$145
LDOS Leidos
$200 $165
MRK Merck
PANW Palo Alto Networks
SAIC Science Applications
$155 $120
SJM J.M. Smucker
$121
TRV Travelers
$278
TXRH Texas Roadhouse
Gordon Haskett
$192
CENTA Central Garden & Pet
CMA Comerica
$71
$170 $150
DIN Dine Brands
$44 $32
NIO NIO
PLYA Playa Hotels & Resorts
$13
RC Ready Capital
B. Riley Securities
$12 $10
TSLA Tesla
$400 $490
ULTA Ulta Beauty
VCTR Victory Capital
$57 $60
AMG Affiliated Managers
$193 $191
AMKR Amkor
$34 $30
AMP Ameriprise Financial
$580 $570
ATR AptarGroup
BEN Franklin Resources
$21 $22
CAE CAE
TD Securities
CME CME Group
$255 $250
DT Dynatrace
EXP Eagle Materials
FIS Fidelity Nat’l Info
$115 $101
FUL H.B. Fuller
Vertical Research
GD General Dynamics
$352 $290
GPK Graphic Packaging
$33 $30
GS Goldman Sachs
$610
HAL Halliburton
JHG Janus Henderson Group
$42 $45
NOV NOV Inc.
OWL Blue Owl Capital
$25 $24.75
PIPR Piper Sandler
$317
PTEN Patterson-UTI
WDAY Workday
ACAD ACADIA Pharmaceuticals
$23 $20
POR Portland Gen Elec
$52 $47
RNG RingCentral
$50 $45
RRR Red Rock Resorts
$64 $51
CCI Crown Castle
$127 $84
CHKP Check Point Software
$204 $207
$57 $46
CWK Cushman & Wakefield
$18 $14
HR Healthcare Realty
$19 $17
$39 $33
KIM Kimco Realty
$28 $25
KRC Kilroy Realty
$45 $41
KRG Kite Realty
$31 $27
LMT Lockheed Martin
$611 $523
NET Cloudflare
$77 $140
$52 $43
TDG Transdigm Group
$1444 $1348
UDR UDR
VVX V2X
$72 $65
WIT Wipro
WT WisdomTree
GOEV Canoo
DESP Despegar.com
IIPR Innovative Industrial Properties
MESO Mesoblast
Griffin Securities
$125 $78
LEN Lennar
LW Lamb Weston
$90 $68
RXST RxSight
$65 $40
SLB SLB
ALXO ALX Oncology
$12 $2
DAO Youdao
MU Micron
$125 $110
NICE NICE
$215 $200
RDY Dr. Reddy’s
Nomura
WDC Western Digital
APLS Apellis Pharmaceuticals
$36
EXEL Exelixis
$35 $39
HNST Honest Company
$7
HRZN Horizon Technology Finance
$8.25
SEDG SolarEdge Technologies
$10 $19
ALEC Alector
$4
BAP Credicorp LTD
BF-B Brown-Forman
BIIB Biogen
$175
BSAC Banco Santander Chile
$330 $310
KROS Keros Therapeutics
$114 $92
MAS Masco
$96 $89
New Street
$800 $950
SUM Summit Materials
$58 $52.50
THC Tenet Healthcare
$196 $140
UHS Universal Health
$228 $198
BLD TopBuild
BOLD Boundless Bio
EDIT Editas Medicine
Chardan Capital Markets
$11 $3
IBP Installed Building Products
WFRD Weatherford
$132 $98
$625 $550
ALTM Arcadium Lithium
BA Boeing
$56
DHT DHT
$9.70
FLS Flowserve
$55 $69
FRO Frontline
$15.83
KVUE Kenvue
$25 $24
$228 $153
$78 $67
MIDD Middleby
$170 $160
NUE Nucor
$171 $156
STLD Steel Dynamics
$145 $149
AMBP Ardagh Metal Packaging S.A.
$4.90 $4
ANAB AnaptysBio
$52 $19
BLCO Bausch + Lomb
$24 $22
COGT Cogent Biosciences
DEO Diageo plc
DUOL Duolingo
$355 $375
FAST Fastenal
$86
FSK FS KKR Capital
$21.50
FTRE Fortrea
$30 $23
GM General Motors
ILMN Illumina
$190 $165
LUNG Pulmonx
$17 $7.50
MTD Mettler-Toledo
$1200 $1300
PLAY Dave & Buster’s
$56 $36
PLD Prologis
$130 $125
SIRI Sirius XM
VOYA Voya Financial
$91 $83
BSBR Banco Santander Brasil
CARM Carisma Therapeutics
PGR Progressive
$267
$13 $18
VSCO Victoria’s Secret
$18 $47
XP XP
$25 $16
$180 $155
$250 $180
BIOA BioAge Labs
$45 $7
$42 $7
COF Capital One
$203 $200
FTV Fortive
$92 $86
$36 $34
MTG MGIC Investment
$25
PBH Prestige Consumer
Sidoti
$90
RRC Range Resources
$35
TIMB TIM S.A.
VAL Valaris
$58 $47
VIV Telefonica Brasil
VOD Vodafone PLC
DE Deere
$510
FYBR Frontier Communications Parent
KMT Kennametal
NAPA The Duckhorn Portfolio
$11
OGS ONE Gas
$75.50
PCAR PACCAR
$120
PJT PJT Partners
$130 $175
PTON Peloton
$2.50 $10
SPXC SPX Technologies
$187 $175
SWBI Smith & Wesson Brands
Craig Hallum
$18 $13
Lake Street
TD Toronto-Dominion Bank
Desjardins
ACMR ACM Research
BRKR Bruker
$60
FOUR Shift4 Payments
FWONA Formula One Group
GRAB Grab
$4.25 $5.50
TOST Toast
$44 $38
VCYT Veracyte
$38 $37
FXNC First National
GATX GATX
$158
IPGP IPG Photonics
NFE New Fortress Energy
YPF YPF Soc. Anonima
$30 $38
APLT Applied Therapeutics
$13 $2
KSS Kohl’s
MKL Markel Group
$1986 $1836
OTLK Outlook Therapeutics
$45
ADSK Autodesk
$290
HPQ HP Inc.
$39 $38
CRWD CrowdStrike
$347
PNNT PennantPark Investment
SYM Symbotic
$50 $35
$33 $44
AAL American Airlines
$16
BC Brunswick
$95 $88
GMS GMS
$97
$569 $608
HUBB Hubbell
$493 $473
MS Morgan Stanley
SAVA Cassava Sciences
AJG Arthur J. Gallagher
$313
BIDU Baidu
China Renaissance
$12 $14
$13 $1
$315
MTB M&T Bank
$220 $230
MYNZ Mainz Biomed B.V.
SEM Select Medical
TTD The Trade Desk
$85 $115
ATKR Atkore International
$135 $84
BERY Berry Global
$75
DRH Diamondrock Hospitality
$10.75 $10.25
$4.90
$195
TMDX TransMedics Group
ADNT Adient
$30 $24
$5.40
MARA MARA Holdings Inc.
$21 $25
RBC RBC Bearings
$330 $335
SBLK Star Bulk Carriers
DNB Markets
$19.30 $20.20
THG Hanover Insurance
$176
$280
WMT Walmart
DZ Bank
$91
XPEV XPeng
$12.50
AZN AstraZeneca
BE Bloom Energy
$24.50
BOOM DMC Global
$16 $8
FOA Finance of America
$14 $24
J Jacobs Solutions
PLL Piedmont Lithium
ROTH MKM
$32 $13
TGT Target
$130
$108
$138
ASO Academy Sports + Outdoors
$63 $50
BLNK Blink Charging
CHPT ChargePoint
FUTU Futu Holdings
$79 $95
SABK South Atlantic Bancshares
CAR Avis Budget
CR Crane
CW Curtiss-Wright
$370
ESAB ESAB Corp.
$138 $130
EYEN Eyenovia
IR Ingersoll-Rand
$112 $107
LBTYA Liberty Global
$23 $13
PH Parker-Hannifin
$691
AKYA Akoya Biosciences
$7 $5
ARE Alexandria RE
$135 $112
BLUE Bluebirdbio
$3 $0.50
BNGO Bionano Genomics
GGR Gogoro
$2.30 $0.50
GSK GlaxoSmithKline
LBRDA Liberty Broadband
$90 $95
OMAB Grupo Aeroportuario
$71.50
RY Royal Bank of Canada
SACH Sachem Capital
Alliance Global Partners
$23 $22
$3 $2
DGII Digi Intl
$28 $32
GSL Global Ship Lease
Clarksons Platou
$27
HIMS Hims & Hers Health
JACK Jack In The Box
KRON Kronos
Rosenblatt
$91 $92
PET Wag! Group
PLUG Plug Power
SUI Sun Communities
$155 $134
ANGI Angi Inc.
$3.25 $2
$3.25 $2.50
ARCH Arch Resources
BCAB BioAtla
COTY Coty
$11 $8.50
CPT Camden Property
$120 $121
DOCS Doximity
$40 $60
PGNY Progyny
$26 $19
RAPT RAPT Therapeutics
$7 $2
SOUN SoundHound AI
ABG Asbury Automotive
AVAV AeroVironment
$240
BKE Buckle
$31 $46
CRI Carter’s
FMBH First Mid-Illinois Bancshares
$44 $47
$53 $39.50
HPP Hudson Pacific Properties
$5.50 $5
ODFL Old Dominion
OKTA Okta
$115 $85
ROST Ross Stores
$179 $152
RXO RXO, Inc.
$33
TCBK TriCo Bancshares
$50 $53
ARDX Ardelyx
$11 $5.50
CE Celanese
$161 $97
GCMG GCM Grosvenor
$13.50 $12.50
$18 $22.50
Daiwa Securities
NVR NVR
OR Osisko Gold Royalties
PACB Pacific Biosciences
SMAR Smartsheet
TDW Tidewater
$131 $102
TECK Teck Resources
UPST Upstart
VALE Vale S.A.
$14 $11.50
