U ▼
↬
AGCO AGCO Corp
Citigroup
$110
LYB LyondellBasell
Argus
PK Park Hotels & Resorts
Truist
$11
CLF Cleveland-Cliffs
Jefferies
$6
IFRX InflaRx
Raymond James
$2
PARA Paramount Global
$12
S SentinelOne
BofA Securities
$21
SBUX Starbucks
TD Cowen
$90
SVRA Savara
H.C. Wainwright
BK BNY Mellon
$97
FRPT Freshpet
$96
PARR Par Pacific
Goldman
$19
PDD PDD Holdings
China Renaissance
$107
Deutsche Bank
$112
RCKT Rocket Pharmaceuticals
$2.50
SKX Skechers USA
$63
VIGL Vigil Neuroscience
Stifel
$8
AES AES
ATMU Atmus Filtration Technologies
$39
GMED Globus Medical
BTIG Research
JACK Jack In The Box
$22
KBR KBR
$55
MNSO Miniso Group
$20
PRME Prime Medicine
$1.50
PRTA Prothena
Needham
UBX Unity Biotechnology
X U.S. Steel
RDN Radian Group
Compass Point
$37
RGA Reinsurance Group of America
AMX America Movil SA
UBS
LB LandBridge
Johnson Rice
PHX PHX Minerals
ALC Alcon
CB Chubb
$303
EQNR Equinor
Berenberg
$26.44
KLAC KLA Corporation
$790
KR Kroger
Melius
$70
MDB MongoDB
Loop Capital
$190
ONTO Onto Innovation
SBAC SBA Comm
$247
ZIM ZIM Integrated Shipping
Clarksons Platou
BP BP
$29
GE GE Aerospace
Northcoast
HP Helmerich & Payne
PTEN Patterson-UTI
$6.50
SHAK Shake Shack
$105
UNH UnitedHealth
$308
CAT Caterpillar
$357
CSCO Cisco
New Street
DKS Dick’s Sporting Goods
Gordon Haskett
$170
GLOB Globant
$120
IOVA Iovance Biotherapeutics
NCMI National Cinemedia
B. Riley Securities
REE REE Automotive
Roth Capital
TEX Terex
$48
URI United Rentals
$780
WTS Watts Water Tech.
AA Alcoa
$31
CIVI Civitas Resources
$34
DAVA Endava
$17
$216
MAA Mid-America Aptmt
$175
MUR Murphy Oil
$25
VIRT Virtu Financial
$43
ABBV AbbVie
$205
AFMD Affimed Therapeutics
FHI Federated Hermes
FNKO Funko
$5.50
GPI Group 1 Auto
Guggenheim
MRK Merck
$84
NXT Nextracker
QIPT Quipt Home Medical
Canaccord Genuity
$1.70
RIVN Rivian Automotive
$16
$350
WEN Wendy’s
BRO Brown & Brown
$119
CVX Chevron
HSBC Securities
$158
HCM HUTCHMED
IRT Independence Realty Trust
NXRT NexPoint Residential
$42.50
COIN Coinbase Global
$195
WMG Warner Music Group
$28
APLS Apellis Pharmaceuticals
$23
$52
CTKB Cytek Biosciences
$4
DCGO DocGo
DH Definitive Healthcare
HLLY Holley Inc.
The Benchmark Company
KHC Kraft Heinz
DZ Bank
ROK Rockwell Automation
$275
SE Sea Limited
$160
STGW Stagwell
$9.50
CODI Compass Diversified
$18
COTY Coty
$5
DNUT Krispy Kreme
ERII Energy Recovery
$12.50
MCRB Seres Therapeutics
Chardan Capital Markets
ADC Agree Realty
DFS Discover Financial Services
$180
EA Electronic Arts
MoffettNathanson
$163
PTCT PTC Therapeutics
$40
CHD Church & Dwight
$100
CMCSA Comcast
Monness Crespi & Hardt
$130
MCD McDonald’s
NGG National Grid
SKM SK Telecom
TRUE TrueCar
Lake Street
ARVN Arvinas
GEHC GE HealthCare
$73
GOLF Acushnet
$71
JKS JinkoSolar
NSSC Napco Security Systems
PSN Parsons
$65
AAPL Apple
Rosenblatt
$217
ARDX Ardelyx
$10
BDX Becton Dickinson
$192
HRB H & R Block
PG Procter & Gamble
Redburn Atlantic
$161
SAIA Saia
$273
UPS UPS
CENT Central Garden
$35
DQ Daqo New Energy
$14
$80
FSLR First Solar
$127
HONE HarborOne Bancorp
Janney
MLCO Melco Resorts & Entertainment
$4.60
RJF Raymond James
$159
$85
WRBY Warby Parker
ANET Arista Networks
AVTR Avantor
BLDR Builders FirstSource
$125
COP ConocoPhillips
HIMS Hims & Hers Health
$30
INMD InMode
AGRO Adecoagro S.A.
$12 $10.80
ALGN Align Tech
ASGN ASGN Incorporated
AWK American Water Works
CSIQ Canadian Solar
$9
HLX Helix Energy
IQV IQVIA
LESL Leslie’s
PM Philip Morris International
RLI RLI Corp
$76
RTX RTX
$129
SNN Smith & Nephew
TXN Texas Instruments
EVO Evotec SE
MDLZ Mondelez Int’l
DA Davidson
$68
ON onsemi
$41
Summit Insights
WFRD Weatherford
$69
AXP American Express
$255
E Eni S.p.A.
TXRH Texas Roadhouse
$164
WYNN Wynn Resorts
ABEV AmBev
M Macy’s
STLA Stellantis
$490
UTZ Utz Brands
$15
ACLS Axcelis Tech
$50
AMZN Amazon
CM CIBC
GPN Global Payments
$75
$78
INFY Infosys
$17.90
TKR Timken
$97 $66
BILL Bill.com
Seaport Research Partners
GFI Gold Fields
ICAD iCAD
Laidlaw
RUN Sunrun
$7
TGT Target
$101
UWMC UWM Holdings
$4.50
DOW Dow
GPRE Green Plains
HUN Huntsman
IRWD Ironwood Pharma
PEP PepsiCo
$155
PPG PPG Industries
$126
CHH Choice Hotels
$138
CRCT Cricut
GM General Motors
HLT Hilton
$235
ICLR ICON plc
$157
IHG Intercontinental Hotels Group
MAR Marriott
$245
MEDP Medpace
$328
STEM Stem
ULTA Ulta Beauty
W Wayfair
BAH Booz Allen Hamilton
$109
HII Huntington Ingalls
$234
LHX L3Harris
$263
NOC Northrop Grumman
$521
PL Planet Labs
$3.50
SKWD Skyward Specialty Insurance Group
$59
APTV Aptiv
$91 $58
AUR Aurora Innovation
BWA BorgWarner
$38 $31
CBOE Cboe Global Markets
$227
CMA Comerica
DEA Easterly Government Properties
F Ford Motor
LEA Lear
MANH Manhattan Assoc
VC Visteon
$74
$114 $76
CRS Carpenter Tech
HST Host Hotels
$20 $14
HWM Howmet Aerospace
IVZ Invesco
$22 $13
MA Mastercard
MYGN Myriad Genetics
OBE Obsidian Energy
PDS Precision Drilling
RLYB Rallybio
RXST RxSight
XHR Xenia Hotels
$26
OXY Occidental Petro
$45
RES RPC
$4.75
SNDR Schneider National
WERN Werner Enterprises
ALK Alaska Air
$54
BW Babcock & Wilcox Enterprises
$1
CMI Cummins
$240
CRC California Resources
$36
DAL Delta Air Lines
$42
DG Dollar General
GGB Gerdau S.A.
INGR Ingredion
$145
MLM Martin Marietta
$491
QTWO Q2 Holdings
$60
UAL United Airlines
UDMY Udemy
VFC V.F. Corp
VMC Vulcan Materials
$258
BIIB Biogen
DOOO BRP Inc.
EDAP EDAP TMS SA
FN Fabrinet
$176
FND Floor & Decor
HD Home Depot
MSEX Middlesex Water
PGR Progressive
$287
QGEN Qiagen
UPWK Upwork
$58 $28
AB AllianceBernstein
$38
BBY Best Buy
LYFT Lyft
$10.50
NVDA NVIDIA
RH RH
$410 $130
$200
$36 $22
SACH Sachem Capital
Ladenburg Thalmann
CRBG Corebridge Financial
$40 $28
FCN FTI Consulting
$178
JKHY Jack Henry
$183
NCNO nCino
$24
$44 $21
OBK Origin Bancorp
SRPT Sarepta Therapeutics
VBTX Veritex Holdings
$31 $28
AAL American Airlines
AZO AutoZone
$3811
$46
KNX Knight-Swift
$66 $46
LULU lululemon athletica
MO Altria
VIPS Vipshop
WRB W.R. Berkley
AEM Agnico-Eagle Mines
$100 $110
BNS Bank of Nova Scotia
FRT Federal Realty
$135 $106
$875 $725
KRC Kilroy Realty
$42 $36
$34 $25
THRD Third Harmonic Bio
$23 $5
AMD Advanced Micro Devices
$135 $120
ESYJY easyJet
MKC McCormick
PSX Phillips 66
$132
MT ArcelorMittal
MU Micron
DFLI Dragonfly Energy
Alliance Global Partners
$9 $1.50
OPT Opthea Ltd.
$8 $1
ECL Ecolab
$270
EDU New Oriental Education & Technology
GETY Getty Images
$2.45
LMT Lockheed Martin
$685 $485
TRV Travelers
VOD Vodafone PLC
CRL Charles River
$190 $170
$250 $200
Nomura
$137 $130
RLJ RLJ Lodging Trust
$11 $10
TU Telus
BEKE KE Holdings
$22.70 $24.50
FINV FinVolution Group
$7.80 $11.80
LPRO Open Lending
$8 $3.70
LUV Southwest Air
$29 $36
OPTN OptiNose
STZ Constellation Brands
$260 $200
WSM Williams-Sonoma
$140 $165
PCG PG&E
$22 $19
PEG Public Service
$82.50
PWR Quanta Services
$343 $300
THO Thor Industries
$94 $86
TIGR UP Fintech
XPEV XPeng
Daiwa Securities
DOYU DouYu
INCY Incyte
PCAR PACCAR
$124 $108
SRE Sempra Energy
CLMT Calumet Specialty Products
$15 $12
GNRC Generac
RLX RLX Technology
$2.80 $2.50
STRO Sutro Biopharma
$70 $15
BRT BRT Apartments
Colliers Securities
$114 $105
LNZA LanzaTech
SEAT Vivid Seats
$6.25 $2.60
TTD The Trade Desk
Cleveland Research
XRAY Dentsply Sirona
ZIMV ZimVie
ARGX argenx
CLB Core Labs
$15 $16
$171 $170
$14 $8
ZYXI Zynex
FNV Franco-Nevada
TD Securities
$14 $6
APA APA Corp.
$45 $32
$20 $18
$53
$81 $64
PEB Pebblebrook Hotel Trust
$17 $15
SHW Sherwin-Williams
$423 $380
UDR UDR
$45 $46
AAOI Applied Optoelectronics
$13
AL Air Lease
$72 $50
$95
