U ▼
↬
AMZN Amazon
Rothschild & Co Redburn
$250
HON Honeywell
BofA Securities
$205
MSFT Microsoft
$500
OGS ONE Gas
UBS
$86
SNAP Snap
Arete
ADVM Adverum Biotech
H.C. Wainwright
CELC Celcuity
PCH PotlatchDeltic
SEE Sealed Air
Stifel
WY Weyerhaeuser
AMAT Applied Materials
Craig Hallum
FLS Flowserve
GAMB Gambling.com Group Ltd.
BTIG Research
HD Home Depot
MNPR Monopar Therapeutics
Raymond James
PGR Progressive
Jefferies
VNT Vontier
VRSK Verisk Analytics
Argus
DLTR Dollar Tree
Goldman
$103
FND Floor & Decor
$71
GPC Genuine Parts
$142
LB LandBridge
Janney
DA Davidson
SSTI SoundThinking
$10
BHF Brighthouse Financial
CSR Centerspace
UMC United Micro
CTAS Cintas
$184
KRG Kite Realty
ANET Arista Networks
Erste Group
CGC Canopy Growth
The Benchmark Company
GIB CGI Group
$81
HUBS HubSpot
$450
LNG Cheniere Energy
MAA Mid-America Aptmt
$132
META Meta Platforms
MFIC MidCap Financial Investment Corporation
Compass Point
$12.25
MSTR Strategy Inc
Monness Crespi & Hardt
ORCL Oracle
TREX Trex
$35
BLMN Bloomin’ Brands
$7
CCOI Cogent Communications
$27
KMX CarMax
Needham
PENN PENN Entertainment
TMCI Treace Medical Concepts
WRB W.R. Berkley
$87
ACVA ACV Auctions
$6
AOSL Alpha and Omega Semi
B. Riley Securities
$24
BMRN BioMarin Pharmaceutical
$61
DDOG Datadog
Guggenheim
ES Eversource Energy
$78
GPRE Green Plains
Roth Capital
HDSN Hudson Technologies
$9
HNST Honest Company
Lake Street
$3
SO Southern
$98
BHVN Biohaven
IPGP IPG Photonics
Citigroup
$105
NET Cloudflare
DZ Bank
$237
PINS Pinterest
Rosenblatt
$30
RPD Rapid7
$19
$36
Deutsche Bank
$40
Vertical Research
$32
ABBV AbbVie
ALVO Alvotech
$8
APLE Apple Hospitality REIT
$11.50
CZR Caesars Entertainment
$22
DKNG DraftKings
ICHR ICHOR Corporation
$21
ITRI Itron
STLD Steel Dynamics
$165
BRO Brown & Brown
$97
CSIQ Canadian Solar
$19.64
EXEL Exelixis
IQV IQVIA
TD Cowen
$215
OMI Owens & Minor
$4
RGTI Rigetti Computing
$42
AZO AutoZone
BAX Baxter
BEKE KE Holdings
CMCSA Comcast
Seaport Research Partners
CMG Chipotle Mexican Grill
Northcoast
LITE Lumentum
$220
LUMN Lumen Technologies
$11
NFLX Netflix
OPK Opko Health
$1.60
RBLX Roblox
SPSC SPS Commerce
$80
THRY Thryv
U Unity Software
ARE Alexandria RE
BIP Brookfield Infrastructure
$37
FI Fiserv
IREN IREN Limited
$45
KVUE Kenvue
Canaccord Genuity
$15
QRVO Qorvo
SWKS Skyworks
UNH UnitedHealth
$333
BOOT Boot Barn Holdings
FFIV F5 Networks
New Street
GFS GlobalFoundries
$38
LII Lennox Int’l
$525
MRC MRC Global
Loop Capital
$16
NTLA Intellia Therapeutics
VSCO Victoria’s Secret
ARCT Arcturus Therapeutics
$12
BAH Booz Allen Hamilton
$90
INSP Inspire Medical Systems
$85
ITGR Integer Holdings
$77
PLXS Plexus
Sidoti
$150
SGML Sigma Lithium
AVDL Avadel Pharmaceuticals
$20
SEAT Vivid Seats
$13
TTWO Take-Two
$280
ALEC Alector
CMC Commercial Metals
$70
NXT Nextracker
AXP American Express
$340
ERO Ero Copper
GIL Gildan Activewear
$63
MMC Marsh McLennan
$195
NVTS Navitas Semiconductor
KZR Kezar Life Sciences
OEC Orion Engineered Carbons
SLGN Silgan Holdings
$53
Ladenburg Thalmann
$102.50
ATO Atmos Energy
$185
MOH Molina Healthcare
$203
XMTR Xometry
$49
MAX MediaAlpha
MTZ MasTec
PRIM Primoris Services
ALB Albemarle
$100
BBD Banco Bradesco
MU Micron
NTR Nutrien
$67
PAGS PagSeguro Digital
WLK Westlake Corporation
CHMI Cherry Hill Mortgage
CUZ Cousins Prop
CX CEMEX S.A.
DEA Easterly Government Properties
HIW Highwoods Prop
PTLO Portillo’s
ALGN Align Tech
$140
ALV Autoliv
HSBC HSBC Holdings
MT ArcelorMittal
SAR Saratoga Investment
BE Bloom Energy
HSBC Securities
FRPT Freshpet
GPK Graphic Packaging
QCRH QCR Holdings
$83
MoffettNathanson
SON Sonoco Products
$56
CHRW C.H. Robinson
$148
DHR Danaher
$60
KTOS Kratos Defense and Security
LNTH Lantheus Holdings
TECK Teck Resources
WERN Werner Enterprises
$124
EME EMCOR Group
$676
FRT Federal Realty
GEHC GE HealthCare
QDEL QuidelOrtho
$33
TRUE TrueCar
ASML ASML
IP Int’l Paper
OR OR Royalties
PZZA Papa John’s
$50
SAM Boston Beer Co
$235
SG Sweetgreen
$9.50
SQM Sociedad Quimica y Minera
BB BlackBerry
TD Securities
$5
BMBL Bumble
BSX Boston Scientific
CLS Celestica
$238
CTVA Corteva
EIX Edison
$57
LAC Lithium Americas
MDLZ Mondelez Int’l
Berenberg
MLTX MoonLake Immunotherapeutics
OLN Olin
$25
ENLT Enlight Renewable Energy Ltd.
LIVN LivaNova
$55
MRVL Marvell
NEOV NeoVolta
Maxim Group
PII Polaris Industries
TTEK Tetra Tech
CART Instacart
SPOT Spotify
$770
$40.80
CHH Choice Hotels
$110
KALA KALA BIO
WDH Waterdrop
$2
BAK Braskem SA
$3.80
DUK Duke Energy
$134
IONS Ionis Pharma
$65
JD JD.com
$41
ARVN Arvinas
FCX Freeport-McMoRan
EVER EverQuote
$89
INTC Intel
KOS Kosmos Energy
V Visa
DK Delek US Holdings
$28
LPLA LPL Financial
$390
SSRM SSR Mining
$22.95
HLNE Hamilton Lane
$162
TW Tradeweb Markets
$129
AMH American Homes 4 Rent
GRAB Grab
$6.20
LLY Eli Lilly
$830
MRK Merck
VCEL Vericel
BDN Brandywine Realty
Truist
BIDU Baidu
$143
BRY Berry Petroleum
Johnson Rice
ECVT Ecovyst
$10.50
HSY Hershey Foods
$222
LYV Live Nation
$170
UNP Union Pacific
$227
VFC V.F. Corp
WBD Warner Bros. Discovery
$14
NEXT NextDecade
NMFC New Mountain Finance
PB Prosperity Bancshares
$68
UAA Under Armour
FARM Farmer Brothers Co.
$2.50
FDS FactSet
$370
QSR Restaurant Brands Int’l
SJM J.M. Smucker
VNO Vornado Rlty Trust
AAPL Apple
AMD Advanced Micro Devices
ARGX argenx
ELME Elme Communities
FDX FedEx
$240
IRDM Iridium Communications
$26
LULU lululemon athletica
$175
MGEE MGE Energy
TIGO Millicom International Cellular
WM Waste Mgmt
ACHC Acadia Healthcare
AMX America Movil SA
BIOX Bioceres
BWA BorgWarner
$46
BXP BXP, Inc.
$75
COTY Coty
$5.05
HESM Hess Midstream Partners
$43
LEA Lear
$123
SNPS Synopsys
$605
ICLR ICON plc
PK Park Hotels & Resorts
$116
SMHI SEACOR Marine
Clarksons Platou
OCFT OneConnect Financial
RYAAY Ryanair Hldgs
BAP Credicorp LTD
$255
CIEN Ciena
$113
FCFS FirstCash
$145
JBHT J.B. Hunt Transport
$157
KNX Knight-Swift
$51
$210
NI NiSource
$44
SNDR Schneider National
$225
BAM Brookfield Asset Mgmt
DUOL Duolingo
$300
NEON Neonode
PH Parker-Hannifin
$809
ACN Accenture
AL Air Lease
ASO Academy Sports + Outdoors
CADL Candel Therapeutics
ERAS Erasca
FUN Six Flags Entertainment
MEDP Medpace
$474
NTES NetEase
PSX Phillips 66
$147
SE Sea Limited
$177
XNCR Xencor
AME Ametek
$180
ELF e.l.f. Beauty
$128
NE Noble Corporation
SNV Synovus
SPG Simon Properties
$179
VAL Valaris
$54
OTLK Outlook Therapeutics
COO Cooper
$72
LI Li Auto
DB Deutsche Bank
FBIN Fortune Brands Innovations
PHI PLDT
SBAC SBA Comm
$230
GNRC Generac
$219
KDP Keurig Dr Pepper
PDD PDD Holdings
$120
SCVL Shoe Carnival
SKX Skechers USA