U ▼
↬
AMAT Applied Materials
BofA Securities
$180
Summit Insights
BJ BJ’s Wholesale
Gordon Haskett
$105
CSCO Cisco
HSBC Securities
$69
ED Con Edison
$101
GAMB Gambling.com Group Ltd.
Truist
$11
KMT Kennametal
UBS
$21
NDLS Noodles & Co
The Benchmark Company
QSR Restaurant Brands Int’l
Argus
SABR Sabre
Rothschild & Co Redburn
$2.40
SDGR Schrodinger
Citigroup
$20
ACHC Acadia Healthcare
Raymond James
$26
COHR Coherent
EBAY eBay
FTNT Fortinet
Erste Group
IBM IBM
NOA North American Construction Group
TD Securities
SAP SAP SE
AORT Artivion
Ladenburg Thalmann
$38.80
APA APA Corp.
Roth Capital
$22
CACI CACI Intl
Goldman
$544
COOK Traeger
B. Riley Securities
$1.50
FDUS Fidus Investment
$22.50
KBR KBR
$55
LAB Standard BioTools
TD Cowen
$1.55
NFE New Fortress Energy
Johnson Rice
$4
PSN Parsons
$81
CCOI Cogent Communications
$33
GETY Getty Images
$3.50
HNRG Hallador Energy
$17
IBP Installed Building Products
Danske Bank
$252
LNTH Lantheus Holdings
$63
OTEX Open Text
Jefferies
PUBM PubMatic
$9
Lake Street
$9.50
SERV Serve Robotics
Seaport Research Partners
TNDM Tandem Diabetes Care
$10.35
UNP Union Pacific
BLDP Ballard Power
GDRX GoodRx
HAE Haemonetics
$78
HCAT Health Catalyst
QTRX Quanterix
Canaccord Genuity
$5
TTD The Trade Desk
$56
$50
UEIC Univ Elec
WPM Wheaton Precious Metals
$106
ATO Atmos Energy
$163
CLNE Clean Energy Fuels
CROX Crocs
Stifel
$85
CWK Cushman & Wakefield
$17.50
DEO Diageo plc
Loop Capital
$255
BTIG Research
$65
TV TelevisaUnivision
$2.60
Rosenblatt
$8
AMD Advanced Micro Devices
DZ Bank
$165
BAM Brookfield Asset Mgmt
Deutsche Bank
$58
BSY Bentley Systems
BTMD biote Corp.
DHX DHI Group
$3
Arete
$91
EME EMCOR Group
Northcoast
$500
ETSY Etsy
$54
FUN Six Flags Entertainment
$25
INFA Informatica
Guggenheim
IONQ IonQ
DA Davidson
$35
JOBY Joby Aviation
H.C. Wainwright
KMPR Kemper
$60
LEU Centrus Energy
$285
VSAT Viasat
AGL Agilon Health
$1
$535
CAMT Camtek
$95
CPNG Coupang
$27
EDU New Oriental Education & Technology
EOLS Evolus
Needham
IT Gartner
$270
SEAT Vivid Seats
$23
COST Costco
ICHR ICHOR Corporation
$18
INSP Inspire Medical Systems
$125
NVO Novo Nordisk A/S
NVTS Navitas Semiconductor
Craig Hallum
$6
ON onsemi
PLTR Palantir Technologies
$160
$2
BAX Baxter
SHEL Shell plc
TROX Tronox
$3.60
ABEV AmBev
AIN Albany Intl
AVTR Avantor
BLDR Builders FirstSource
$134
CB Chubb
$300
CLAR Clarus Corporation
ITRI Itron
MUSA Murphy USA
$350
TT Trane
ZYXI Zynex
BRO Brown & Brown
CFLT Confluent
$24
CSL Carlisle Cos
$395
FTV Fortive
ITW Illinois Tool
$283
LRCX Lam Research
$57
SPSC SPS Commerce
$120
$460
TW Tradeweb Markets
ZIMV ZimVie
$19
$150
AMT American Tower
$235
BKR Baker Hughes
ENPH Enphase Energy
$45
NEO NeoGenomics
RIO Rio Tinto
SPOT Spotify
$652
UPS UPS
Vertical Research
$103
ADAP Adaptimmune Therapeutics
AFYA Afya
$14
TPR Tapestry
$115
$98
CNM Core & Main
$68
COIN Coinbase Global
Monness Crespi & Hardt
FIX Comfort Systems
TECK Teck Resources
TXT Textron
$88
HSIC Henry Schein
$75
MARA MARA Holdings Inc.
Compass Point
MOH Molina Healthcare
NSC Norfolk Southern
RCKT Rocket Pharmaceuticals
SYM Symbotic
TSLA Tesla
China Renaissance
$349
ULTA Ulta Beauty
$510
WBS Webster Financial
CME CME Group
$305
CYH Community Health
JCI Johnson Controls
KEY KeyCorp
MAG MAG Silver
SAIA Saia
$306
STM STMicroelectronics
$28
T AT&T
$30
TMO Thermo Fisher
AJG Arthur J. Gallagher
ASML ASML
BOOT Boot Barn Holdings
$175
FLNC Fluence
ISRG Intuitive Surgical
LMT Lockheed Martin
$440
LXU LSB Industries
$9.25
NOW ServiceNow
PBA Pembina Pipeline
PCAR PACCAR
$100
PNR Pentair
$110
RBLX Roblox
$130
REPL Replimune
SHOP Shopify
ALG Alamo Group
$225
Melius
$62
GHLD Guild Holdings
MGM MGM Resorts
ONON On
$66
VLO Valero Energy
$140
ADI Analog Devices
CNC Centene
ELV Elevance Health
FI Fiserv
GLPI Gaming and Leisure Properties
$51.25
RCL Royal Caribbean
$337
SRPT Sarepta Therapeutics
$12
TXN Texas Instruments
AXTA Axalta Coating Systems
$32
BCS Barclays PLC
BXC BlueLinx
$80
CLSD Clearside Biomedical
Chardan Capital Markets
CLVT Clarivate
$4.50
MATX Matson
MESO Mesoblast
$51
Desjardins
GDEN Golden Entertainment
$34
HCA HCA
$394
KPTI Karyopharm Therapeutics
PSX Phillips 66
AOSL Alpha and Omega Semi
AXP American Express
COOP Mr. Cooper Group
$156
DASH DoorDash
$250
MPC Marathon Petroleum
$200
VG Venture Global
WMG Warner Music Group
AFRM Affirm
ALLY Ally Financial
AME Ametek
$192
BORR Borr Drilling
FTI TechnipFMC
IR Ingersoll-Rand
$93
PYPL PayPal
RIVN Rivian Automotive
TDW Tidewater
VRNA Verona Pharma
ASLE AerSale
CRBG Corebridge Financial
$37
FCX Freeport-McMoRan
HELE Helen of Troy
MAA Mid-America Aptmt
NTR Nutrien
UUUU Energy Fuels
CAKE Cheesecake Factory
$67
CRH CRH Plc.
ITUB Itau Unibanco Holding SA
LH Labcorp Holdings Inc.
$260
$480
NE Noble Corporation
NKE NIKE
$76
RXST RxSight
SAND Sandstorm Gold
BALL Ball Corp
BF-B Brown-Forman
EOG EOG Resources
GEF Greif
$77
KKR KKR
$142
MNST Monster Beverage
$288
OI O-I Glass
PVH PVH
$74
SEDG SolarEdge Technologies
SLGN Silgan Holdings
$59
WYNN Wynn Resorts
$114
XPO XPO, Inc.
BAC Bank of America
BWXT BWX Technologies
NEM Newmont Corporation
$60.90
NOC Northrop Grumman
$542
SHAK Shake Shack
$127
TPIC TPI Composites
MP MP Materials
NFLX Netflix
STLA Stellantis
$11.75
TMUS T-Mobile US
$228
WFC Wells Fargo
NVEE NV5 Global
Maxim Group
Berenberg
CUZ Cousins Prop
$31
HIW Highwoods Prop
MO Altria
ASM Avino Silver & Gold
CTRA Coterra Energy
HL Hecla Mining
INMB INmune Bio
SCCO Southern Copper
SG Sweetgreen
CRMD Cormedix
D. Boral Capital
REGN Regeneron Pharma
AB AllianceBernstein
$40
TAL TAL Education
$11.54
TAP Molson Coors Brewing
UBER Uber
$84
WRB W.R. Berkley
WT WisdomTree
$11.90
EQIX Equinix
AEE Ameren
KHC Kraft Heinz
SMR NuScale Power
BFAM Bright Horizons
$135
EFX Equifax
HIMS Hims & Hers Health
CPB Campbell Soup
JACK Jack In The Box
EM Smart Share Global
$1.25
NCLH Norwegian Cruise Line
ZTS Zoetis
CTLP Cantaloupe
$11.50 $11.20
NIO NIO
$3.70 $3.80
PKG Packaging Corp
$205
BHP BHP Group
CDRE Cadre Holdings
$38
CVAC CureVac
MCD McDonald’s
SHW Sherwin-Williams
$385
URI United Rentals
Redburn Atlantic
$760
CNMD CONMED
UNFI United Natural Foods
GTLB GitLab
ACGL Arch Capital
KROS Keros Therapeutics
MANH Manhattan Assoc
APLD Applied Digital Corporation
$13
AZZ AZZ
Sidoti
GIS General Mills
IBKR Interactive Brokers
$215
LPLA LPL Financial
$400
MBLY Mobileye Global
PBR Petrobras
SAR Saratoga Investment
$24.25
SCHW Charles Schwab
$82
SMG Scotts Miracle-Gro
$71
AMH American Homes 4 Rent
$315
MYRG MYR Group
CHWY Chewy
$43
CRM Salesforce
FERG Ferguson plc
LLY Eli Lilly
MELI MercadoLibre
$2800
AAPL Apple
APTV Aptiv
CEG Constellation Energy
$318
CRWD CrowdStrike
$470
$475
AAP Advance Auto
GSK GlaxoSmithKline
HSBC HSBC Holdings
CP Canadian Pacific Kansas City Ltd.
CSX CSX
JBHT J.B. Hunt Transport
$164
$278
NWE NorthWestern
$263
WERN Werner Enterprises
$39
AGCO AGCO Corp
LYB LyondellBasell
PK Park Hotels & Resorts
CLF Cleveland-Cliffs
IFRX InflaRx
PARA Paramount Global
S SentinelOne
SBUX Starbucks
$90
SVRA Savara
BK BNY Mellon
$97
FRPT Freshpet
$96
PARR Par Pacific
PDD PDD Holdings
$107
$112
$2.50
SKX Skechers USA
VIGL Vigil Neuroscience
AES AES
ATMU Atmus Filtration Technologies
GMED Globus Medical
MNSO Miniso Group
PRME Prime Medicine
PRTA Prothena
UBX Unity Biotechnology
X U.S. Steel
RDN Radian Group
RGA Reinsurance Group of America