U ▼
↬
HAL Halliburton
Griffin Securities
IIPR Innovative Industrial Properties
Compass Point
$125 $78
LEN Lennar
BTIG Research
LW Lamb Weston
Citigroup
$90 $68
RXST RxSight
Stifel
$65 $40
SLB SLB
ALXO ALX Oncology
Jefferies
$12 $2
DAO Youdao
MU Micron
BofA Securities
$125 $110
NICE NICE
$215 $200
RDY Dr. Reddy’s
Nomura
WDC Western Digital
The Benchmark Company
APLS Apellis Pharmaceuticals
Goldman
$36
EXEL Exelixis
$35 $39
HNST Honest Company
Loop Capital
$7
HRZN Horizon Technology Finance
$8.25
MTCH Match Group
$40 $32
SEDG SolarEdge Technologies
$10 $19
ALEC Alector
$4
BAP Credicorp LTD
BF-B Brown-Forman
Truist
$50 $45
BIIB Biogen
$175
BSAC Banco Santander Chile
EXP Eagle Materials
$330 $310
KROS Keros Therapeutics
Guggenheim
LOGI Logitech Int’l SA
$114 $92
MAS Masco
$96 $89
New Street
NFLX Netflix
$800 $950
SUM Summit Materials
$58 $52.50
THC Tenet Healthcare
$196 $140
UHS Universal Health
$228 $198
BLD TopBuild
Seaport Research Partners
BOLD Boundless Bio
EDIT Editas Medicine
Chardan Capital Markets
$11 $3
IBP Installed Building Products
WFRD Weatherford
$132 $98
ADBE Adobe
TD Cowen
$625 $550
ALTM Arcadium Lithium
Argus
BA Boeing
Northcoast
CMC Commercial Metals
UBS
$56
DHT DHT
Kepler
$9.70
FLS Flowserve
$55 $69
FRO Frontline
$15.83
KVUE Kenvue
Deutsche Bank
$25 $24
LDOS Leidos
$228 $153
MDLZ Mondelez Int’l
$78 $67
MIDD Middleby
$170 $160
NUE Nucor
$171 $156
STLD Steel Dynamics
$145 $149
AMBP Ardagh Metal Packaging S.A.
$4.90 $4
ANAB AnaptysBio
H.C. Wainwright
$52 $19
BLCO Bausch + Lomb
$24 $22
COGT Cogent Biosciences
Needham
DEO Diageo plc
DUOL Duolingo
$355 $375
FAST Fastenal
$86
FSK FS KKR Capital
B. Riley Securities
$21.50
FTRE Fortrea
$30 $23
GM General Motors
HSBC Securities
$58
ILMN Illumina
$190 $165
LUNG Pulmonx
$17 $7.50
MTD Mettler-Toledo
$1200 $1300
PLAY Dave & Buster’s
Gordon Haskett
$40 $34
$56 $36
PLD Prologis
Raymond James
$130 $125
SIRI Sirius XM
VOYA Voya Financial
$91 $83
BSBR Banco Santander Brasil
CARM Carisma Therapeutics
PAGS PagSeguro Digital
PGR Progressive
$267
PTVE Pactiv Evergreen
$13 $18
VSCO Victoria’s Secret
$18 $47
XP XP
$25 $16
AMD Advanced Micro Devices
$180 $155
$250 $180
BIOA BioAge Labs
$45 $7
$42 $7
COF Capital One
$203 $200
FTV Fortive
$92 $86
$36 $34
MTG MGIC Investment
$25
PBH Prestige Consumer
Sidoti
$90
RRC Range Resources
$35
TIMB TIM S.A.
VAL Valaris
$58 $47
VIV Telefonica Brasil
VOD Vodafone PLC
DE Deere
$510
FYBR Frontier Communications Parent
KMT Kennametal
NAPA The Duckhorn Portfolio
$11
OGS ONE Gas
Ladenburg Thalmann
$75.50
PCAR PACCAR
$120
PJT PJT Partners
$130 $175
PTON Peloton
$2.50 $10
SPXC SPX Technologies
$187 $175
SWBI Smith & Wesson Brands
Craig Hallum
$18 $13
Lake Street
TD Toronto-Dominion Bank
Desjardins
ACMR ACM Research
$18
BRKR Bruker
$60
FOUR Shift4 Payments
FWONA Formula One Group
GRAB Grab
$4.25 $5.50
TOST Toast
DA Davidson
$44 $38
VCYT Veracyte
$38 $37
FXNC First National
Janney
GATX GATX
$158
IPGP IPG Photonics
NFE New Fortress Energy
YPF YPF Soc. Anonima
$30 $38
APLT Applied Therapeutics
$13 $2
KSS Kohl’s
MKL Markel Group
$1986 $1836
OTLK Outlook Therapeutics
$45
ADSK Autodesk
$290
HPQ HP Inc.
$39 $38
RMBL RumbleOn
CRWD CrowdStrike
$347
PNNT PennantPark Investment
SYM Symbotic
$50 $35
$33 $44
AAL American Airlines
$16
BC Brunswick
$95 $88
GMS GMS
$97
GS Goldman Sachs
$569 $608
HUBB Hubbell
$493 $473
MS Morgan Stanley
SAVA Cassava Sciences
AJG Arthur J. Gallagher
$313
BIDU Baidu
China Renaissance
DESP Despegar.com
$12 $14
$13 $1
$315
MTB M&T Bank
$220 $230
MYNZ Mainz Biomed B.V.
SEM Select Medical
TTD The Trade Desk
$85 $115
ATKR Atkore International
$135 $84
BERY Berry Global
$75
DRH Diamondrock Hospitality
$10.75 $10.25
$4.90
$195
TMDX TransMedics Group
ADNT Adient
$30 $24
$5.40
MARA MARA Holdings Inc.
$21 $25
RBC RBC Bearings
$330 $335
SBLK Star Bulk Carriers
DNB Markets
$19.30 $20.20
THG Hanover Insurance
$176
TRV Travelers
$280
WMT Walmart
DZ Bank
$91
XPEV XPeng
$12.50
AZN AstraZeneca
BE Bloom Energy
$24.50
BOOM DMC Global
$16 $8
FOA Finance of America
$14 $24
J Jacobs Solutions
PLL Piedmont Lithium
ROTH MKM
$32 $13
TGT Target
$130
$108
$138
ASO Academy Sports + Outdoors
$63 $50
BLNK Blink Charging
CHPT ChargePoint
FUTU Futu Holdings
$79 $95
SABK South Atlantic Bancshares
CAR Avis Budget
CR Crane
CW Curtiss-Wright
$370
ESAB ESAB Corp.
$138 $130
EYEN Eyenovia
IR Ingersoll-Rand
$112 $107
LBTYA Liberty Global
$23 $13
PH Parker-Hannifin
$691
AKYA Akoya Biosciences
$7 $5
ARE Alexandria RE
$135 $112
BLUE Bluebirdbio
$3 $0.50
BNGO Bionano Genomics
GGR Gogoro
$2.30 $0.50
GSK GlaxoSmithKline
LBRDA Liberty Broadband
$90 $95
OMAB Grupo Aeroportuario
$71.50
RY Royal Bank of Canada
TD Securities
SACH Sachem Capital
Alliance Global Partners
AESI Atlas Energy Solutions
$23 $22
$3 $2
DGII Digi Intl
$28 $32
GSL Global Ship Lease
Clarksons Platou
$27
HIMS Hims & Hers Health
JACK Jack In The Box
KRON Kronos
Rosenblatt
$91 $92
PET Wag! Group
PLUG Plug Power
SUI Sun Communities
$155 $134
ANGI Angi Inc.
$3.25 $2
$3.25 $2.50
ARCH Arch Resources
BCAB BioAtla
COTY Coty
$11 $8.50
CPT Camden Property
$120 $121
DOCS Doximity
Canaccord Genuity
$40 $60
PGNY Progyny
$26 $19
RAPT RAPT Therapeutics
$7 $2
SOUN SoundHound AI
ABG Asbury Automotive
AVAV AeroVironment
$240
BKE Buckle
$31 $46
CRI Carter’s
$50
FMBH First Mid-Illinois Bancshares
$44 $47
$53 $39.50
HPP Hudson Pacific Properties
$5.50 $5
ODFL Old Dominion
OKTA Okta
$115 $85
ROST Ross Stores
$179 $152
RXO RXO, Inc.
$33
TCBK TriCo Bancshares
$50 $53
ARDX Ardelyx
$11 $5.50
CE Celanese
$161 $97
GCMG GCM Grosvenor
$13.50 $12.50
MLNK MeridianLink
$18 $22.50
MRK Merck
Daiwa Securities
NOV NOV Inc.
$21 $18
NVR NVR
OR Osisko Gold Royalties
PACB Pacific Biosciences
SMAR Smartsheet
TDW Tidewater
$131 $102
TECK Teck Resources
UPST Upstart
VALE Vale S.A.
$14 $11.50
ACIW ACI Worldwide
$57 $60
ACLS Axcelis Tech
ATEN A10 Networks
CWAN Clearwater Analytics
$31 $35
ENPH Enphase Energy
$81
EXPE Expedia Group
GILD Gilead Sciences
Maxim Group
LAND Gladstone Land
$16 $14.50
LPSN LivePerson
$1
NXST Nexstar
$200 $190
RIVN Rivian Automotive
$20 $13
SG Sweetgreen
$40
$23 $21
ARHS Arhaus
$15 $11
ARRY Array Tech
$11 $7
CROX Crocs
$150 $110
DVN Devon Energy
$49 $43
KEY KeyCorp
$19
NKLA Nikola Corporation
Bryan Garnier
NOVA Sunnova Energy
PLTR Palantir Technologies
RUN Sunrun
WTRG Essential Utilities
$44 $41
$50 $48
BLDP Ballard Power
CHH Choice Hotels
$150
CLX Clorox
$155 $170
CMI Cummins
Vertical Research
$350
GO Grocery Outlet
HUYA HUYA
MEG Montrose Environmental Group
MGPI MGP Ingredients
$66 $50
MOMO Hello Group
PTLO Portillo’s
$13
SNN Smith & Nephew
Berenberg
TAC TransAlta
VRCA Verrica Pharmaceuticals
VTS Vitesse
$26
YETI YETI Holdings
AMG Affiliated Managers
$226 $177
BCE BCE Inc
Edward Jones
CGNX Cognex
$46 $43
HDSN Hudson Technologies
MQ Marqeta
$9 $4
Monness Crespi & Hardt
TCMD Tactile Systems
BAH Booz Allen Hamilton
$180 $190
DIN Dine Brands
CL King
ECL Ecolab
$276
EPIX ESSA Pharma
ETR Entergy
$138 $154
FVRR Fiverr
JBI Janus International Group
$12 $7.50
OPCH Option Care Health
SBSW Sibanye-Stillwater
SGHT Sight Sciences
$10 $5
H Hyatt Hotels
$156
HII Huntington Ingalls
$180
KTB Kontoor Brands
$89 $93
MBUU Malibu Boats
NNN NNN REIT
Colliers Securities
PAM Pampa Energia S.A.
$58 $75
PTC PTC
$210 $196
TNK Teekay Tankers
EL Estee Lauder
$105 $80
$125
ENVX Enovix
FE FirstEnergy
KHC Kraft Heinz
$39 $35
MPWR Monolithic Power
$880
OMCL Omnicell
$44 $57
$38 $26
SMCI Super Micro Computer
TT Trane
$405
WSC WillScot Mobile Mini
$46 $35
CHKP Check Point Software
$205 $195
DTM DT Midstream
$78 $89
$29 $17
GOLD Barrick
GPK Graphic Packaging
$10 $8.50
KTOS Kratos Defense and Security
$24 $26
LYEL Lyell Immunopharma
$6 $1
NEM Newmont Corporation
$67 $54
$43 $29
QRVO Qorvo
WBX Wallbox
HLIT Harmonic
$17 $14
RDW Redwire Corporation
$8 $9.50
TPR Tapestry
$52
CL Colgate-Palmolive
$105 $101
CNX CNX Resources
$38 $34
NEP NextEra Energy Partners
$37 $22
TNET TriNet Group
WSFS WSFS Financial
APD Air Products
Redburn Atlantic
$330
BMY Bristol-Myers
$75 $55
BOOT Boot Barn Holdings
$154 $162
$40 $38
SAM Boston Beer Co
$355 $325
SJM J.M. Smucker
$135 $125
WKC World Kinect Corporation
$33 $32
CSTM Constellium
$22 $12
FBMS First Bancshares
HLX Helix Energy
HON Honeywell
$250 $230
LPL LG Display
MAG MAG Silver
$17 $17.50
NOAH Noah Holdings
USB U.S. Bancorp
$51
AOS A.O. Smith
$80
$75 $80
ASC Ardmore Shipping
$24 $17
GNK Genco Shipping & Trading
$26 $17
INSW International Seaways
$69 $56
MCD McDonald’s
$290 $285
PSN Parsons
$115
$30 $21
STNG Scorpio Tankers
$90 $65
TFII TFI International
$158 $142
TIGR UP Fintech
$5 $5.50
AAON AAON
$102 $111
COHR Coherent
$105
DECK Deckers Outdoor
GATO Gatos Silver
SNOW Snowflake
Cleveland Research
TGLS Tecnoglass
$78
HCI HCI Group
$119 $120
HLT Hilton
Melius
MDU MDU Resources
$30 $31
$209 $197
PBR Petrobras
$142 $132
REXR Rexford Industrial Realty
$66 $49
SAIA Saia
$440 $437
$35 $16
AVNT Avient
BSX Boston Scientific
EEFT Euronet
$118 $110
ELV Elevance Health
LBRT Liberty Energy
$25 $19
$135 $75
QTWO Q2 Holdings
$72 $90
Investec
CNS Cohen & Steers
$63 $102
MODG Topgolf Callaway Brands
$18 $12
QGEN Qiagen
$49
UMC United Micro
UNH UnitedHealth
WNS WNS
$64 $53
$100
EMN Eastman Chemical
$114 $119
HWKN Hawkins
BWS Financial
YUM Yum! Brands
$156 $145
$14 $10
$152
CVLT Commvault Systems
MGY Magnolia Oil & Gas
Siebert Williams Shank
$30
NE Noble Corporation
PB Prosperity Bancshares
$80 $78
RIG Transocean
AMGN Amgen
$320 $333
APP AppLovin
$103 $150
ARCB ArcBest
$131 $114
AZO AutoZone
$3205 $2917
BRDG Bridge Investment Group
$10 $10.50
ICE Intercontinental Exchange
$185
KURA Kura Oncology
TSBX Turnstone Biologics
YELP Yelp
$46 $38
ACDC ProFrac Holding
GD General Dynamics
ALC Alcon
AZUL Azul S.A.
$275
HXL Hexcel
$65
LEU Centrus Energy
$55 $62
NTR Nutrien
$66 $51
PEP PepsiCo
$190 $183
SAR Saratoga Investment
ING ING Groep
MORN Morningstar
$340
AXP American Express
$265 $270
BUD Anheuser-Busch InBev
$88
CME CME Group
$244
STZ Constellation Brands
$300 $270
TCOM Trip.com Group
AAPL Apple
$205 $212.92
EVO Evotec SE
HSY Hershey Foods
$226 $209
HUM Humana
$519 $253
$402 $261
IART Integra
IMCR Immunocore
$300 $255
USPH U.S. Physical Therapy
$114 $90
VSTO Vista Outdoor
ARGX argenx
AZEK AZEK
$47
BHP BHP Group
$72 $68
CNI Canadian Nat’l Rail
$129 $122
$66 $37
HIG Hartford Financial
$113 $121
MBLY Mobileye Global
$20 $14
WWD Woodward
$186 $160
BLBD Blue Bird
$48
CCRD CoreCard Corporation
$19 $15
NGG National Grid
RTX RTX
$109 $129
SHLS Shoals Technologies
AGL Agilon Health
$3
CRL Charles River
$250 $215
IBM IBM
$215
K Kellanova
PVH PVH
$130 $107
STTK Shattuck Labs
$8 $2
TMUS T-Mobile US
$208 $221
ZIM ZIM Integrated Shipping
CDW CDW
$250 $245
EAT Brinker
FLNC Fluence
$32 $24
FNV Franco-Nevada
$142 $139
FSLY Fastly
HIW Highwoods Prop
HOLX Hologic
$95 $85
$37
IGMS IGM Biosciences
$24 $12
ROKU Roku
MoffettNathanson
SATS EchoStar
TTEC TTEC Holdings
ENB Enbridge
ENLC EnLink Midstream
CPB Campbell Soup
MEDP Medpace
$420 $350
SMMT Summit Therapeutics
$19 $23
