U ▼
↬
ARE Alexandria RE
BTIG Research
BIP Brookfield Infrastructure
Jefferies
$37
FI Fiserv
IREN IREN Limited
H.C. Wainwright
$45
KVUE Kenvue
Canaccord Genuity
$15
QRVO Qorvo
Citigroup
$105
SWKS Skyworks
UNH UnitedHealth
Deutsche Bank
$333
BOOT Boot Barn Holdings
Seaport Research Partners
FFIV F5 Networks
Needham
SNAP Snap
New Street
GFS GlobalFoundries
$38
LII Lennox Int’l
Northcoast
$525
MRC MRC Global
Loop Capital
$16
NTLA Intellia Therapeutics
Guggenheim
VSCO Victoria’s Secret
Goldman
$32
ARCT Arcturus Therapeutics
$12
BAH Booz Allen Hamilton
BofA Securities
$90
INSP Inspire Medical Systems
$85
ITGR Integer Holdings
Argus
$87
$77
The Benchmark Company
PLXS Plexus
Sidoti
$150
SGML Sigma Lithium
$7
AVDL Avadel Pharmaceuticals
$20
SEAT Vivid Seats
$13
TTWO Take-Two
Arete
$280
ALEC Alector
TD Cowen
CMC Commercial Metals
$70
NXT Nextracker
AXP American Express
DZ Bank
$340
ERO Ero Copper
GIL Gildan Activewear
$63
MMC Marsh McLennan
$195
NVTS Navitas Semiconductor
Rosenblatt
KZR Kezar Life Sciences
OEC Orion Engineered Carbons
UBS
SLGN Silgan Holdings
Raymond James
$53
SO Southern
Ladenburg Thalmann
$102.50
ATO Atmos Energy
$185
MOH Molina Healthcare
$203
U Unity Software
$36
XMTR Xometry
$49
MAX MediaAlpha
MTZ MasTec
$215
PCH PotlatchDeltic
PRIM Primoris Services
ABBV AbbVie
Erste Group
ALB Albemarle
$100
BBD Banco Bradesco
MU Micron
NTR Nutrien
$67
PAGS PagSeguro Digital
$9
WLK Westlake Corporation
CHMI Cherry Hill Mortgage
Janney
CUZ Cousins Prop
$27
CX CEMEX S.A.
$10
DEA Easterly Government Properties
ES Eversource Energy
HIW Highwoods Prop
$30
PTLO Portillo’s
$6
ALGN Align Tech
$140
ALV Autoliv
HSBC HSBC Holdings
MT ArcelorMittal
SAR Saratoga Investment
BE Bloom Energy
HSBC Securities
FRPT Freshpet
GPK Graphic Packaging
$24
QCRH QCR Holdings
DA Davidson
$83
RBLX Roblox
MoffettNathanson
SON Sonoco Products
$56
CHRW C.H. Robinson
$148
DHR Danaher
Rothschild & Co Redburn
$220
$60
KTOS Kratos Defense and Security
B. Riley Securities
LNTH Lantheus Holdings
TECK Teck Resources
WERN Werner Enterprises
$124
EME EMCOR Group
$676
FRT Federal Realty
GEHC GE HealthCare
QDEL QuidelOrtho
$33
TRUE TrueCar
ASML ASML
IP Int’l Paper
OR OR Royalties
$40
PZZA Papa John’s
$50
SAM Boston Beer Co
$235
SG Sweetgreen
$9.50
SQM Sociedad Quimica y Minera
BB BlackBerry
TD Securities
$5
BMBL Bumble
BSX Boston Scientific
CLS Celestica
$238
CTVA Corteva
EIX Edison
$57
LAC Lithium Americas
MDLZ Mondelez Int’l
Berenberg
MLTX MoonLake Immunotherapeutics
OLN Olin
$25
ENLT Enlight Renewable Energy Ltd.
LIVN LivaNova
$55
MRVL Marvell
NEOV NeoVolta
Maxim Group
PII Polaris Industries
TTEK Tetra Tech
CART Instacart
SPOT Spotify
$770
$40.80
CHH Choice Hotels
$110
KALA KALA BIO
KMX CarMax
$8
Stifel
WDH Waterdrop
$2
BAK Braskem SA
$3.80
DUK Duke Energy
$134
IONS Ionis Pharma
$65
JD JD.com
$41
ARVN Arvinas
FCX Freeport-McMoRan
$42
EVER EverQuote
$89
INTC Intel
KOS Kosmos Energy
V Visa
DK Delek US Holdings
$28
LPLA LPL Financial
$390
SSRM SSR Mining
$22.95
HLNE Hamilton Lane
$162
TW Tradeweb Markets
$129
AMH American Homes 4 Rent
GRAB Grab
$6.20
LLY Eli Lilly
$830
MRK Merck
VCEL Vericel
BDN Brandywine Realty
Truist
$4
BIDU Baidu
$143
BRY Berry Petroleum
Johnson Rice
ECVT Ecovyst
$10.50
HSY Hershey Foods
$222
LYV Live Nation
$170
UNP Union Pacific
$227
VFC V.F. Corp
WBD Warner Bros. Discovery
$14
NEXT NextDecade
NMFC New Mountain Finance
PB Prosperity Bancshares
$68
UAA Under Armour
FARM Farmer Brothers Co.
Craig Hallum
$2.50
FDS FactSet
$370
KRG Kite Realty
QSR Restaurant Brands Int’l
SJM J.M. Smucker
VNO Vornado Rlty Trust
AAPL Apple
$250
AMD Advanced Micro Devices
ARGX argenx
ELME Elme Communities
FDX FedEx
$240
IRDM Iridium Communications
$26
LULU lululemon athletica
$175
MGEE MGE Energy
TIGO Millicom International Cellular
WM Waste Mgmt
ACHC Acadia Healthcare
AMX America Movil SA
$22
BIOX Bioceres
BWA BorgWarner
$46
BXP BXP, Inc.
Compass Point
$75
COTY Coty
$5.05
HESM Hess Midstream Partners
$43
LEA Lear
$123
SNPS Synopsys
$605
ICLR ICON plc
PK Park Hotels & Resorts
$116
SMHI SEACOR Marine
Clarksons Platou
OCFT OneConnect Financial
RYAAY Ryanair Hldgs
BAP Credicorp LTD
$255
CIEN Ciena
$113
FCFS FirstCash
$145
JBHT J.B. Hunt Transport
$157
KNX Knight-Swift
$51
$210
$205
NI NiSource
$44
SNDR Schneider National
$225
BAM Brookfield Asset Mgmt
DUOL Duolingo
$300
NEON Neonode
PH Parker-Hannifin
$809
ACN Accenture
AL Air Lease
ASO Academy Sports + Outdoors
CADL Candel Therapeutics
ERAS Erasca
FUN Six Flags Entertainment
MEDP Medpace
$474
NTES NetEase
PSX Phillips 66
$147
SE Sea Limited
$177
XNCR Xencor
AME Ametek
$180
ELF e.l.f. Beauty
$128
NE Noble Corporation
SNV Synovus
SPG Simon Properties
$179
VAL Valaris
$54
$78
OTLK Outlook Therapeutics
COO Cooper
$72
LI Li Auto
DB Deutsche Bank
FBIN Fortune Brands Innovations
PHI PLDT
SBAC SBA Comm
$230
GNRC Generac
$219
KDP Keurig Dr Pepper
PDD PDD Holdings
$120
SCVL Shoe Carnival
SKX Skechers USA
EOG EOG Resources
GLNG Golar LNG
$44.50
S SentinelOne
SYM Symbotic
$47
VLRS Volaris Aviation
BHP BHP Group
$4.25
EXR Extra Space Storage
$146
FORM FormFactor
$31
GHLD Guild Holdings
$200
JHX James Hardie
MNDY Monday.com
ANF Abercrombie & Fitch
CAR Avis Budget
DOC Healthpeak Properties
$18
GT Goodyear Tire
NU Nu Holdings
OBIO Orchestra BioMed
URBN Urban Outfitters
$76
AVAH Aveanna
ALTG Alta Equipment Group
AMRC Ameresco
$23
AR Antero Resources
Roth Capital
BRAG Bragg Gaming Group
LODE Comstock
RRC Range Resources
$35
AMAT Applied Materials
Summit Insights
BJ BJ’s Wholesale
Gordon Haskett
CSCO Cisco
$69
ED Con Edison
$101
GAMB Gambling.com Group Ltd.
$11
KMT Kennametal
$21
NDLS Noodles & Co
SABR Sabre
$2.40
SDGR Schrodinger
COHR Coherent
EBAY eBay
FTNT Fortinet
IBM IBM
NOA North American Construction Group
SAP SAP SE
AORT Artivion
$38.80
APA APA Corp.
CACI CACI Intl
$544
COOK Traeger
$1.50
FDUS Fidus Investment
$22.50
KBR KBR
LAB Standard BioTools
$1.55
NFE New Fortress Energy
PSN Parsons
$81
CCOI Cogent Communications
GETY Getty Images
$3.50
HNRG Hallador Energy
$17
IBP Installed Building Products
Danske Bank
$252
OTEX Open Text
PUBM PubMatic
Lake Street
SERV Serve Robotics
TNDM Tandem Diabetes Care
$10.35
BLDP Ballard Power
GDRX GoodRx
HAE Haemonetics
HCAT Health Catalyst
QTRX Quanterix
TTD The Trade Desk
UEIC Univ Elec
WPM Wheaton Precious Metals
$106
$163
CLNE Clean Energy Fuels
CROX Crocs
CWK Cushman & Wakefield
$17.50
DEO Diageo plc
TV TelevisaUnivision
$2.60
$165
$58
BSY Bentley Systems
BTMD biote Corp.
DHX DHI Group
$3
$91
$500
ETSY Etsy
INFA Informatica
IONQ IonQ
JOBY Joby Aviation
KMPR Kemper
LEU Centrus Energy
$285
VSAT Viasat
AGL Agilon Health
$1
$535
CAMT Camtek
$95
CPNG Coupang
EDU New Oriental Education & Technology
EOLS Evolus
IT Gartner
$270