U ▼
↬
ADC Agree Realty
BTIG Research
DFS Discover Financial Services
Jefferies
$180
EA Electronic Arts
MoffettNathanson
$163
PTCT PTC Therapeutics
Citigroup
$40
CHD Church & Dwight
TD Cowen
$100
CMCSA Comcast
Argus
COIN Coinbase Global
Monness Crespi & Hardt
CVX Chevron
DZ Bank
$130
MCD McDonald’s
Northcoast
NGG National Grid
SKM SK Telecom
TRUE TrueCar
Lake Street
ARVN Arvinas
Truist
$11
GEHC GE HealthCare
UBS
$73
GOLF Acushnet
Compass Point
$71
JKS JinkoSolar
NSSC Napco Security Systems
PSN Parsons
$65
AAPL Apple
Rosenblatt
$217
ARDX Ardelyx
Raymond James
$10
BDX Becton Dickinson
Goldman
$192
HRB H & R Block
BofA Securities
$190
PG Procter & Gamble
Redburn Atlantic
$161
SAIA Saia
Deutsche Bank
$273
UPS UPS
HSBC Securities
$105
CENT Central Garden
$35
DQ Daqo New Energy
$14
FRPT Freshpet
$80
FSLR First Solar
$127
HONE HarborOne Bancorp
Janney
MLCO Melco Resorts & Entertainment
$4.60
RJF Raymond James
$159
SBUX Starbucks
$85
WRBY Warby Parker
$17
ANET Arista Networks
AVTR Avantor
BLDR Builders FirstSource
Stifel
$125
COP ConocoPhillips
$107
HIMS Hims & Hers Health
$30
INMD InMode
AGRO Adecoagro S.A.
$12 $10.80
ALGN Align Tech
$170
ASGN ASGN Incorporated
Canaccord Genuity
$55
AWK American Water Works
CSIQ Canadian Solar
Roth Capital
$9
HLX Helix Energy
IQV IQVIA
$160
LESL Leslie’s
PM Philip Morris International
RLI RLI Corp
$76
RTX RTX
$129
SNN Smith & Nephew
TXN Texas Instruments
EVO Evotec SE
MDLZ Mondelez Int’l
DA Davidson
$68
ON onsemi
B. Riley Securities
$41
Summit Insights
WFRD Weatherford
$69
AXP American Express
$255
E Eni S.p.A.
EQNR Equinor
TXRH Texas Roadhouse
$164
WYNN Wynn Resorts
ABEV AmBev
M Macy’s
$12
STLA Stellantis
UNH UnitedHealth
$490
UTZ Utz Brands
$15
ACLS Axcelis Tech
$50
AMZN Amazon
$195
CM CIBC
GPN Global Payments
$75
$78
INFY Infosys
$17.90
TKR Timken
$97 $66
BILL Bill.com
Seaport Research Partners
$8
GFI Gold Fields
$21
ICAD iCAD
Laidlaw
MDB MongoDB
RUN Sunrun
$7
TGT Target
$101
UWMC UWM Holdings
COTY Coty
$4.50
DOW Dow
$28
GPRE Green Plains
HUN Huntsman
IRWD Ironwood Pharma
PEP PepsiCo
$155
PPG PPG Industries
$126
CHH Choice Hotels
$138
CRCT Cricut
$4
GM General Motors
$43
HLT Hilton
$235
ICLR ICON plc
$157
IHG Intercontinental Hotels Group
MAR Marriott
$245
MEDP Medpace
$328
STEM Stem
ULTA Ulta Beauty
W Wayfair
$25
BAH Booz Allen Hamilton
$109
HII Huntington Ingalls
$234
LHX L3Harris
$263
NOC Northrop Grumman
$521
PL Planet Labs
$3.50
SKWD Skyward Specialty Insurance Group
$59
AES AES
APTV Aptiv
$91 $58
AUR Aurora Innovation
$6
BP BP
BWA BorgWarner
$38 $31
CBOE Cboe Global Markets
$227
CMA Comerica
DEA Easterly Government Properties
$9.50
F Ford Motor
LEA Lear
$84
MANH Manhattan Assoc
Loop Capital
VC Visteon
$74
$114 $76
CRS Carpenter Tech
HST Host Hotels
$20 $14
HWM Howmet Aerospace
IVZ Invesco
$22 $13
MA Mastercard
MYGN Myriad Genetics
Guggenheim
OBE Obsidian Energy
PDS Precision Drilling
PK Park Hotels & Resorts
RLYB Rallybio
H.C. Wainwright
RXST RxSight
$16
XHR Xenia Hotels
AA Alcoa
$26
OXY Occidental Petro
$45
RES RPC
$4.75
SNDR Schneider National
$23
WERN Werner Enterprises
$29
ALK Alaska Air
$54
BW Babcock & Wilcox Enterprises
$1
CMI Cummins
$240
CRC California Resources
$36
DAL Delta Air Lines
$42
DG Dollar General
GGB Gerdau S.A.
INGR Ingredion
$145
MLM Martin Marietta
$491
QTWO Q2 Holdings
$60
UAL United Airlines
UDMY Udemy
VFC V.F. Corp
VMC Vulcan Materials
$258
BIIB Biogen
DOOO BRP Inc.
$37
EDAP EDAP TMS SA
$2
FN Fabrinet
$176
FND Floor & Decor
Gordon Haskett
HD Home Depot
MSEX Middlesex Water
PGR Progressive
$287
QGEN Qiagen
UPWK Upwork
$58 $28
AB AllianceBernstein
$38
BBY Best Buy
$70
LYFT Lyft
$10.50
NVDA NVIDIA
$120
RH RH
$410 $130
$200
$36 $22
SACH Sachem Capital
Ladenburg Thalmann
CRBG Corebridge Financial
$40 $28
FCN FTI Consulting
$178
JKHY Jack Henry
$183
NCNO nCino
$22
$24
$44 $21
OBK Origin Bancorp
$39
PARA Paramount Global
RGA Reinsurance Group of America
$216
SRPT Sarepta Therapeutics
VBTX Veritex Holdings
$31 $28
AAL American Airlines
AZO AutoZone
$3811
$46
KNX Knight-Swift
$66 $46
LULU lululemon athletica
MO Altria
VIPS Vipshop
$18
WRB W.R. Berkley
AEM Agnico-Eagle Mines
$100 $110
BNS Bank of Nova Scotia
FRT Federal Realty
$135 $106
KLAC KLA Corporation
$875 $725
KRC Kilroy Realty
$42 $36
$34 $25
THRD Third Harmonic Bio
$23 $5
AMD Advanced Micro Devices
$135 $120
ESYJY easyJet
MKC McCormick
PSX Phillips 66
$132
MT ArcelorMittal
MU Micron
China Renaissance
DFLI Dragonfly Energy
Alliance Global Partners
$9 $1.50
OPT Opthea Ltd.
$8 $1
ECL Ecolab
$270
EDU New Oriental Education & Technology
GETY Getty Images
$2.45
LMT Lockheed Martin
$685 $485
Melius
TRV Travelers
VOD Vodafone PLC
CRL Charles River
$190 $170
$250 $200
PDD PDD Holdings
Nomura
$137 $130
RLJ RLJ Lodging Trust
$11 $10
TU Telus
BEKE KE Holdings
$22.70 $24.50
FINV FinVolution Group
$7.80 $11.80
LPRO Open Lending
$8 $3.70
LUV Southwest Air
$29 $36
OPTN OptiNose
STZ Constellation Brands
$260 $200
WSM Williams-Sonoma
$140 $165
PCG PG&E
$22 $19
PEG Public Service
$82.50
PWR Quanta Services
$343 $300
THO Thor Industries
$94 $86
TIGR UP Fintech
XPEV XPeng
Daiwa Securities
DOYU DouYu
INCY Incyte
PCAR PACCAR
$124 $108
SRE Sempra Energy
CLMT Calumet Specialty Products
$15 $12
GNRC Generac
RLX RLX Technology
$2.80 $2.50
STRO Sutro Biopharma
$70 $15
BRT BRT Apartments
Colliers Securities
$114 $105
LNZA LanzaTech
SEAT Vivid Seats
$6.25 $2.60
TTD The Trade Desk
Cleveland Research
XRAY Dentsply Sirona
Needham
ZIMV ZimVie
ARGX argenx
CLB Core Labs
$15 $16
$171 $170
$14 $8
ZYXI Zynex
FNV Franco-Nevada
TD Securities
$14 $6
APA APA Corp.
$45 $32
$20 $18
$53
$81 $64
PEB Pebblebrook Hotel Trust
$17 $15
SHW Sherwin-Williams
$423 $380
UDR UDR
$45 $46
AAOI Applied Optoelectronics
$13
AL Air Lease
$72 $50
$31
$95
The Benchmark Company
CE Celanese
Vertical Research
$66
CSTE Caesarstone
MRVL Marvell
MTH Meritage
PHM PulteGroup
TMHC Taylor Morrison Home
VBNK VersaBank
ROTH MKM
$22 $10.40
ASH Ashland
CIVI Civitas Resources
Siebert Williams Shank
$80 $42
FUL H.B. Fuller
HLN Haleon plc
TMUS T-Mobile US
ALKS Alkermes Plc
$21 $38
AMRC Ameresco
$37 $8
$26 $16
$155 $175
DGX Quest Diagnostics
$185
DV DoubleVerify
$24 $16
GCT GigaCloud Technology
$32 $15
GLP Global Partners
$54 $56
$20.50 $7
GWH ESS Inc.
$17 $3
JBLU JetBlue Airways
$9 $7
KOS Kosmos Energy
KRP Kimbell Royalty Partners
$22 $16
MGA Magna
$52 $48
NOVA Sunnova Energy
$10 $1
$5 $0.65
PAC Grupo Aeroportuario del Pacifico
PLRX Pliant Therapeutics
ROKU Roku
TNDM Tandem Diabetes Care
$35 $24
ULCC Frontier Group Holdings
$12 $8
$188
DEO Diageo plc
FTAI FTAI Aviation Ltd.
$100 $123
HOLX Hologic
KC Kingsoft Cloud
NVO Novo Nordisk A/S
ORCL Oracle
$96 $77
ZLAB Zai Lab
$29 $36.10
ARRY Array Tech
DCGO DocGo
$5 $2.85
$24 $20
EB Eventbrite
$5 $3.50
ICFI ICF International
$200 $100
ILMN Illumina
VERX Vertex
$58 $31
ARKO ARKO Corp.
$8.50 $7.50
GERN Geron
$3.50 $2
TBLA Taboola
$5 $4
AZUL Azul S.A.
FLYW Flywire
$29 $17
$25 $15
GO Grocery Outlet
ML MoneyLion
$133 $90
PRG PROG Holdings
$58 $29
SR Spire
$83
$99 $76
$95 $78
$38 $38.50
DPZ Domino’s Pizza
GLOB Globant
$140 $150
SSTK Shutterstock
WDS Woodside Energy Group
CAG Conagra
$33 $26
GDS GDS Holdings
$27.06 $45
GSM Ferroglobe PLC
$8.80 $18
AKAM Akamai Tech
$125 $100
Craig Hallum
$90
$125 $98
CGNX Cognex
$33
FR First Industrial Realty
$52 $59
TFII TFI International
$163 $107
WING Wingstop
AXON Axon
$625
EOSE Eos Energy
$4 $5
GRAB Grab
IFF Intl Flavors
CFRA
$77
U Unity Software
BIDU Baidu
EPRT Essential Properties Realty Trust
$29.50 $33.50
GLNG Golar LNG
DNB Markets
ITW Illinois Tool
$257
SPTN SpartanNash
TCMD Tactile Systems
$23 $18
VMI Valmont
$380
CMCO Columbus McKinnon
IPG Interpublic
$2.65 $1.40
MRK Merck
$128 $105
POR Portland Gen Elec
TD Toronto-Dominion Bank
TNET TriNet Group
$104 $74
ABNB Airbnb
$110 $153
$143
$170 $130
FMC FMC Corp
$49
INFA Informatica
KN Knowles
OMC Omnicom
QSR Restaurant Brands Int’l
TSLX Sixth Street Specialty Lending
ASPN Aspen Aerogels
FLNC Fluence
$20 $8
GD General Dynamics
KHC Kraft Heinz
$36 $30
$34 $28
NVS Novartis AG
BBD Banco Bradesco
$2.40 $2
BSBR Banco Santander Brasil
$4.20 $4.70
CRSP CRISPR Therapeutics
$20 $6.50
$28 $8
MBRX Moleculin Biotech
Maxim Group
ONON On
$57
STAA STAAR Surgical
VRTX Vertex Pharma
$408 $424
