U ▼
↬
HSIC Henry Schein
Stifel
$75
MARA MARA Holdings Inc.
Compass Point
$18
MOH Molina Healthcare
Truist
$180
NSC Norfolk Southern
Jefferies
$300
RCKT Rocket Pharmaceuticals
BofA Securities
$4
SYM Symbotic
Arete
$50
TSLA Tesla
China Renaissance
$349
ULTA Ulta Beauty
Loop Capital
$510
WBS Webster Financial
Seaport Research Partners
CME CME Group
UBS
$305
CYH Community Health
$3
JCI Johnson Controls
$120
KEY KeyCorp
Citigroup
$20
MAG MAG Silver
H.C. Wainwright
$22
SAIA Saia
$306
STM STMicroelectronics
Craig Hallum
$28
T AT&T
HSBC Securities
$30
TMO Thermo Fisher
AJG Arthur J. Gallagher
Erste Group
ASML ASML
BOOT Boot Barn Holdings
$175
FLNC Fluence
ISRG Intuitive Surgical
LMT Lockheed Martin
$440
LXU LSB Industries
$9.25
NOW ServiceNow
PBA Pembina Pipeline
PCAR PACCAR
$100
PNR Pentair
TD Cowen
$110
RBLX Roblox
Raymond James
$130
REPL Replimune
SHOP Shopify
ALG Alamo Group
DA Davidson
$225
FTV Fortive
Melius
$62
GHLD Guild Holdings
MGM MGM Resorts
ONON On
$66
VLO Valero Energy
$140
ADI Analog Devices
CNC Centene
$33
ELV Elevance Health
Argus
FI Fiserv
Monness Crespi & Hardt
GLPI Gaming and Leisure Properties
$51.25
RCL Royal Caribbean
$337
SRPT Sarepta Therapeutics
Deutsche Bank
$9
$12
TXN Texas Instruments
AXTA Axalta Coating Systems
$32
BCS Barclays PLC
BXC BlueLinx
$80
CLSD Clearside Biomedical
Chardan Capital Markets
$2
CLVT Clarivate
$4.50
MATX Matson
$115
MESO Mesoblast
Needham
$51
TECK Teck Resources
Desjardins
GDEN Golden Entertainment
$34
HCA HCA
$394
KPTI Karyopharm Therapeutics
PSX Phillips 66
$150
AOSL Alpha and Omega Semi
$25
AXP American Express
COOP Mr. Cooper Group
$156
DASH DoorDash
$250
MPC Marathon Petroleum
$200
VG Venture Global
$17
WMG Warner Music Group
Rothschild & Co Redburn
AFRM Affirm
BTIG Research
ALLY Ally Financial
AME Ametek
$192
BORR Borr Drilling
FTI TechnipFMC
IR Ingersoll-Rand
$93
PYPL PayPal
RIVN Rivian Automotive
Guggenheim
TDW Tidewater
VRNA Verona Pharma
ASLE AerSale
$6
CRBG Corebridge Financial
$37
FCX Freeport-McMoRan
HELE Helen of Troy
Canaccord Genuity
$26
MAA Mid-America Aptmt
Goldman
$165
NOA North American Construction Group
NTR Nutrien
UUUU Energy Fuels
Roth Capital
CAKE Cheesecake Factory
$67
COIN Coinbase Global
CRH CRH Plc.
$105
ITUB Itau Unibanco Holding SA
LH Labcorp Holdings Inc.
$260
$480
NE Noble Corporation
NKE NIKE
DZ Bank
$76
RXST RxSight
SAND Sandstorm Gold
TD Securities
BALL Ball Corp
BF-B Brown-Forman
ENPH Enphase Energy
EOG EOG Resources
$134
$56
GEF Greif
$77
KKR KKR
$142
MNST Monster Beverage
$60
$288
OI O-I Glass
PVH PVH
$74
SEDG SolarEdge Technologies
$27
SLGN Silgan Holdings
$59
$460
WYNN Wynn Resorts
$114
XPO XPO, Inc.
BAC Bank of America
BWXT BWX Technologies
$45
NEM Newmont Corporation
$60.90
NOC Northrop Grumman
$542
SHAK Shake Shack
$127
TPIC TPI Composites
$1
AMAT Applied Materials
MP MP Materials
NFLX Netflix
STLA Stellantis
$11.75
TMUS T-Mobile US
$228
WFC Wells Fargo
NVEE NV5 Global
Maxim Group
RIO Rio Tinto
Berenberg
CUZ Cousins Prop
$31
HIW Highwoods Prop
KBR KBR
$54
MO Altria
ASM Avino Silver & Gold
$3.50
CTRA Coterra Energy
HL Hecla Mining
INMB INmune Bio
SCCO Southern Copper
SG Sweetgreen
$19
TXT Textron
$85
CRMD Cormedix
D. Boral Capital
REGN Regeneron Pharma
AB AllianceBernstein
$40
TAL TAL Education
$11.54
TAP Molson Coors Brewing
UBER Uber
$84
WRB W.R. Berkley
$78
WT WisdomTree
$11.90
EQIX Equinix
NFE New Fortress Energy
AEE Ameren
KHC Kraft Heinz
SMR NuScale Power
BFAM Bright Horizons
$135
EFX Equifax
$285
HIMS Hims & Hers Health
CPB Campbell Soup
JACK Jack In The Box
EM Smart Share Global
$1.25
NCLH Norwegian Cruise Line
$24
ZTS Zoetis
$160
CTLP Cantaloupe
B. Riley Securities
$11.50 $11.20
HCAT Health Catalyst
NIO NIO
$3.70 $3.80
NVTS Navitas Semiconductor
PKG Packaging Corp
$205
BHP BHP Group
CDRE Cadre Holdings
$38
CVAC CureVac
$5
MCD McDonald’s
SHW Sherwin-Williams
$385
URI United Rentals
Redburn Atlantic
$760
CNMD CONMED
UNFI United Natural Foods
Northcoast
GTLB GitLab
ACGL Arch Capital
KROS Keros Therapeutics
MANH Manhattan Assoc
APLD Applied Digital Corporation
$13
AZZ AZZ
Sidoti
$101
GIS General Mills
$58
IBKR Interactive Brokers
$215
LPLA LPL Financial
$400
MBLY Mobileye Global
PBR Petrobras
SAR Saratoga Investment
$24.25
SCHW Charles Schwab
$82
SMG Scotts Miracle-Gro
$71
AMH American Homes 4 Rent
$315
MYRG MYR Group
CHWY Chewy
$43
CRM Salesforce
FERG Ferguson plc
LLY Eli Lilly
MELI MercadoLibre
$2800
AAPL Apple
APTV Aptiv
CEG Constellation Energy
$318
CRWD CrowdStrike
$470
$475
AAP Advance Auto
GSK GlaxoSmithKline
HSBC HSBC Holdings
$63
CP Canadian Pacific Kansas City Ltd.
$91
CSX CSX
$35
JBHT J.B. Hunt Transport
$164
$278
NWE NorthWestern
Ladenburg Thalmann
UNP Union Pacific
$263
WERN Werner Enterprises
$39
AGCO AGCO Corp
LYB LyondellBasell
PK Park Hotels & Resorts
$11
CLF Cleveland-Cliffs
IFRX InflaRx
PARA Paramount Global
S SentinelOne
$21
SBUX Starbucks
$90
SVRA Savara
BK BNY Mellon
$97
FRPT Freshpet
$96
PARR Par Pacific
PDD PDD Holdings
$107
$112
$2.50
SKX Skechers USA
VIGL Vigil Neuroscience
$8
AES AES
ATMU Atmus Filtration Technologies
GMED Globus Medical
$55
MNSO Miniso Group
PRME Prime Medicine
$1.50
PRTA Prothena
UBX Unity Biotechnology
X U.S. Steel
RDN Radian Group
RGA Reinsurance Group of America
AMX America Movil SA
LB LandBridge
Johnson Rice
PHX PHX Minerals
ALC Alcon
CB Chubb
$303
EQNR Equinor
$26.44
KLAC KLA Corporation
$790
KR Kroger
$70
MDB MongoDB
$190
ONTO Onto Innovation
SBAC SBA Comm
$247
ZIM ZIM Integrated Shipping
Clarksons Platou
BP BP
$29
GE GE Aerospace
HP Helmerich & Payne
PTEN Patterson-UTI
$6.50
UNH UnitedHealth
$308
CAT Caterpillar
$357
CSCO Cisco
New Street
DKS Dick’s Sporting Goods
Gordon Haskett
$170
GLOB Globant
IOVA Iovance Biotherapeutics
NCMI National Cinemedia
REE REE Automotive
TEX Terex
$48
$780
WTS Watts Water Tech.
AA Alcoa
CIVI Civitas Resources
DAVA Endava
$216
MUR Murphy Oil
VIRT Virtu Financial
ABBV AbbVie
AFMD Affimed Therapeutics
FHI Federated Hermes
FNKO Funko
$5.50
GPI Group 1 Auto
MRK Merck
NXT Nextracker
QIPT Quipt Home Medical
$1.70
$16
$350
WEN Wendy’s
BRO Brown & Brown
$119
CVX Chevron
$158
HCM HUTCHMED
IRT Independence Realty Trust
NXRT NexPoint Residential
$42.50
$195
APLS Apellis Pharmaceuticals
$23
$52
CTKB Cytek Biosciences
DCGO DocGo
DH Definitive Healthcare
HLLY Holley Inc.
The Benchmark Company
ROK Rockwell Automation
$275
SE Sea Limited
STGW Stagwell
$9.50
CODI Compass Diversified
COTY Coty
DNUT Krispy Kreme
ERII Energy Recovery
$12.50
MCRB Seres Therapeutics
ADC Agree Realty
DFS Discover Financial Services
EA Electronic Arts
MoffettNathanson
$163
PTCT PTC Therapeutics
CHD Church & Dwight
CMCSA Comcast
NGG National Grid
SKM SK Telecom
TRUE TrueCar
Lake Street
ARVN Arvinas
GEHC GE HealthCare
$73
GOLF Acushnet
JKS JinkoSolar
NSSC Napco Security Systems
PSN Parsons
$65
Rosenblatt
$217
ARDX Ardelyx
$10
BDX Becton Dickinson
HRB H & R Block