U ▼
↬
ARVN Arvinas
Goldman
$70 $15
FRT Federal Realty
Truist
$114 $105
LNZA LanzaTech
Janney
SEAT Vivid Seats
BofA Securities
$6.25 $2.60
TTD The Trade Desk
Cleveland Research
XRAY Dentsply Sirona
Needham
ZIMV ZimVie
ARGX argenx
Deutsche Bank
CLB Core Labs
Citigroup
$15 $16
PEP PepsiCo
Jefferies
$171 $170
RUN Sunrun
$14 $8
SNN Smith & Nephew
UBS
ZYXI Zynex
Ladenburg Thalmann
FNV Franco-Nevada
TD Securities
GPRE Green Plains
$14 $6
APA APA Corp.
Raymond James
$45 $32
HST Host Hotels
Compass Point
$20 $18
JKHY Jack Henry
Northcoast
KNX Knight-Swift
$53
OXY Occidental Petro
$81 $64
PEB Pebblebrook Hotel Trust
$17 $15
PPG PPG Industries
Argus
SHW Sherwin-Williams
$423 $380
UDR UDR
$45 $46
AAOI Applied Optoelectronics
B. Riley Securities
$13
AL Air Lease
$72 $50
BWA BorgWarner
TD Cowen
$31
LEA Lear
$95
The Benchmark Company
CE Celanese
Vertical Research
$66
CSTE Caesarstone
MRVL Marvell
Summit Insights
MTH Meritage
Seaport Research Partners
$70
PHM PulteGroup
$100
TMHC Taylor Morrison Home
$55
VBNK VersaBank
ROTH MKM
$22 $10.40
ASH Ashland
AZO AutoZone
CIVI Civitas Resources
Siebert Williams Shank
$80 $42
FUL H.B. Fuller
HLN Haleon plc
HSBC Securities
TMUS T-Mobile US
$270
ALKS Alkermes Plc
$21 $38
AMRC Ameresco
$37 $8
CLMT Calumet Specialty Products
$26 $16
CRL Charles River
$155 $175
DGX Quest Diagnostics
$185
DV DoubleVerify
Loop Capital
$24 $16
GCT GigaCloud Technology
$32 $15
GLP Global Partners
Stifel
$54 $56
$20.50 $7
GWH ESS Inc.
$17 $3
JBLU JetBlue Airways
$9 $7
KOS Kosmos Energy
KRP Kimbell Royalty Partners
$22 $16
MGA Magna
$52 $48
NOVA Sunnova Energy
$10 $1
$5 $0.65
PAC Grupo Aeroportuario del Pacifico
PLRX Pliant Therapeutics
ROKU Roku
MoffettNathanson
TNDM Tandem Diabetes Care
$35 $24
ULCC Frontier Group Holdings
$12 $8
Redburn Atlantic
$188
DEO Diageo plc
DG Dollar General
$80
FTAI FTAI Aviation Ltd.
$100 $123
HOLX Hologic
KC Kingsoft Cloud
Nomura
MDB MongoDB
Monness Crespi & Hardt
NVO Novo Nordisk A/S
ORCL Oracle
SKM SK Telecom
SRE Sempra Energy
$96 $77
ZLAB Zai Lab
$29 $36.10
ARRY Array Tech
DCGO DocGo
$5 $2.85
$24 $20
EB Eventbrite
$5 $3.50
ICFI ICF International
Canaccord Genuity
$200 $100
ILMN Illumina
VERX Vertex
$58 $31
ARKO ARKO Corp.
$8.50 $7.50
GERN Geron
$3.50 $2
NVDA NVIDIA
TBLA Taboola
$5 $4
AZUL Azul S.A.
FLYW Flywire
BTIG Research
$15
$29 $17
$25 $15
H.C. Wainwright
GO Grocery Outlet
$12
ML MoneyLion
$133 $90
PRG PROG Holdings
$58 $29
SR Spire
$83
$99 $76
$95 $78
AB AllianceBernstein
$38 $38.50
DPZ Domino’s Pizza
GLOB Globant
$140 $150
SSTK Shutterstock
WDS Woodside Energy Group
CAG Conagra
$33 $26
GDS GDS Holdings
$27.06 $45
GSM Ferroglobe PLC
XPEV XPeng
$8.80 $18
AKAM Akamai Tech
$125 $100
Craig Hallum
$90
$125 $98
CGNX Cognex
$33
FR First Industrial Realty
$52 $59
MDLZ Mondelez Int’l
PSN Parsons
$105
TFII TFI International
$163 $107
WING Wingstop
AXON Axon
$625
EOSE Eos Energy
$4 $5
GRAB Grab
Daiwa Securities
IFF Intl Flavors
CFRA
$77
U Unity Software
BIDU Baidu
EPRT Essential Properties Realty Trust
$29.50 $33.50
GLNG Golar LNG
DNB Markets
ITW Illinois Tool
$257
SPTN SpartanNash
$10
TCMD Tactile Systems
$23 $18
VMI Valmont
DA Davidson
$380
CMCO Columbus McKinnon
$35
IPG Interpublic
LESL Leslie’s
$2.65 $1.40
MRK Merck
$128 $105
PCG PG&E
Guggenheim
POR Portland Gen Elec
$42
TD Toronto-Dominion Bank
TNET TriNet Group
$104 $74
ABNB Airbnb
$110 $153
Gordon Haskett
$143
AMD Advanced Micro Devices
$170 $130
FMC FMC Corp
$49
INFA Informatica
$21
KN Knowles
$17
OMC Omnicom
QSR Restaurant Brands Int’l
TSLX Sixth Street Specialty Lending
ASPN Aspen Aerogels
FLNC Fluence
$20 $8
GD General Dynamics
KHC Kraft Heinz
$36 $30
$34 $28
M Macy’s
NVS Novartis AG
TGT Target
BBD Banco Bradesco
$2.40 $2
BSBR Banco Santander Brasil
$4.20 $4.70
CRSP CRISPR Therapeutics
$20 $6.50
$28 $8
MBRX Moleculin Biotech
Maxim Group
ONON On
$57
STAA STAAR Surgical
VRTX Vertex Pharma
$408 $424
EFX Equifax
$26 $6
PLYA Playa Hotels & Resorts
$15 $13.50
RGNX REGENXBIO
$38 $14
SNAP Snap
AMPS Altus Power
$5
ATKR Atkore International
$115 $65
CGBD Carlyle Secured Lending
COP ConocoPhillips
$157 $124
MLCO Melco Resorts & Entertainment
$10 $6
$121 $100
$43 $4
$40 $4
SWKS Skyworks
DZ Bank
$120
$6 $5
BECN Beacon Roofing Supply
$131 $122.55
ELF e.l.f. Beauty
$170 $80
$158 $74
FBNC First Bancorp
$66 $38
HSY Hershey Foods
$159 $154
$177 $140
JNPR Juniper Networks
NKE NIKE
$102 $72
$9 $2
CNC Centene
FORM FormFactor
$64 $34
GOOGL Alphabet A
$198
KURA Kura Oncology
MTCH Match Group
SSL Sasol
STM STMicroelectronics
$110 $65
Rosenblatt
$105 $62
TTEK Tetra Tech
WAFD WaFd, Inc.
$35 $32
WEX WEX
AZPN Aspen Tech
$260 $265
HTHT H World Group
$32.40
MTG MGIC Investment
$24 $27
NXPI NXP Semi
$200 $210
SPOT Spotify
TAP Molson Coors Brewing
$47 $57
BHF Brighthouse Financial
$64
CAT Caterpillar
$355 $385
CFR Cullen/Frost
$138 $143
CP Canadian Pacific Kansas City Ltd.
CSX CSX
$40 $34
DOOO BRP Inc.
FDX FedEx
$365 $283
GXO GXO Logistics
$71 $49
HSBC HSBC Holdings
IQV IQVIA
LCUT Lifetime Brands
$11.50 $6.75
MGM MGM Resorts
NSC Norfolk Southern
$289 $256
SPNS Sapiens Int’l
$36 $28
UMBF UMB Financial Corporation
$130 $127
CMCSA Comcast
$50 $38
CTKB Cytek Biosciences
$7 $4.50
ENPH Enphase Energy
FCX Freeport-McMoRan
ITCI Intra-Cellular Therapies
$119 $132
LOGI Logitech Int’l SA
MGY Magnolia Oil & Gas
$27 $26
MUR Murphy Oil
$42 $31
KKR KKR
$173
MLNK MeridianLink
$28 $18
PCRX Pacira BioSciences
$8 $25
PD PagerDuty
RH RH
$261 $374
SNY Sanofi
DDOG Datadog
$165 $140
DRIO DarioHealth
$2 $1
FNA Paragon 28
LPTX Leap Therapeutics
MRNA Moderna
$99 $51
AFRM Affirm
$20 $61
Melius
$160 $129
ETN Eaton
$373
JCI Johnson Controls
SYF Synchrony Financial
TT Trane
$398
VRT Vertiv
$125
APD Air Products
$350
DHI D.R. Horton
$160 $150
GOLD Barrick
$21 $18
LGIH LGI Homes
RLI RLI Corp
$95 $61
TOL Toll Brothers
CBRE CBRE Group
$155 $152
EDU New Oriental Education & Technology
$50
ESQ Esquire Financial
$48 $40
TXT Textron
$110 $85
CMS CMS Energy
CNP CenterPoint
CWST Casella Waste
$115 $113
EA Electronic Arts
EIX Edison
IMXI International Money Express
SO Southern
VEEV Veeva Systems
$261 $200
$30 $20
CELH Celsius
$40 $29
$22 $15
HEPS Hepsiburada
$3.50
NFLX Netflix
AAPL Apple
$230
AMH American Homes 4 Rent
$40 $37
FOXA Fox Corporation
$51 $52
INVH Invitation Homes
$41 $33
$75 $62
UMC United Micro
WFG West Fraser
$120 $115
ZTO ZTO Express
$28 $20
ABEV AmBev
AVTR Avantor
$29 $25
CECO CECO Environ.
$250 $185
GPC Genuine Parts
HEES H&E Equipment
$60 $92
HUBS HubSpot
$680 $725
PLYM Plymouth Industrial REIT
RPD Rapid7
$48 $42
SBRA Sabra Health Care REIT
TENB Tenable
$46 $45
TS Tenaris
Kepler
$100 $65
INTA Intapp
$87 $78
PAGS PagSeguro Digital
$17 $7
REGN Regeneron Pharma
$1130 $738
STNE StoneCo
UAA Under Armour
DEI Douglas Emmett
$56.50
KBH KB Home
NNN NNN REIT
$43
S SentinelOne
$30 $25
XPO XPO, Inc.
$131 $124
BTG B2Gold
ESI Element Solutions
$32 $28
MA Mastercard
ORGN Origin Materials
$2.50 $1.50
PRGO Perrigo
RCI Rogers Comms
RMBL RumbleOn
$7.50 $5
STZ Constellation Brands
$260 $190
AESI Atlas Energy Solutions
$22.50
CHRD Chord Energy
$208 $138
COHU Cohu
EOG EOG Resources
$151 $144
ICHR ICHOR Corporation
$29 $28
NEO NeoGenomics
PINS Pinterest
$40 $32
$32 $25
$310 $201
AGL Agilon Health
$1.75 $2.25
$175 $129
BALL Ball Corp
$58
CIG Cemig
CMC Commercial Metals
$56 $54
CUBE CubeSmart
GPN Global Payments
$122
IGMS IGM Biosciences
$27 $2.50
JWN Nordstrom
$14.50 $24
NSA National Storage Affiliates
$40 $38
OII Oceaneering Intl
$30
ON ON Semiconductor
$85 $60
PSA Public Storage
$298 $299
PTVE Pactiv Evergreen
$18
RKT Rocket Companies
$11.50
YUM Yum! Brands
$153 $141
ADBE Adobe
$600 $475
AIG American Intl
$83 $79
$110
ARIS Aris Water Solutions
$18 $26
E Eni S.p.A.
FERG Ferguson plc
$230 $193
FHI Federated Hermes
$45 $43
JELD JELD-WEN
$15 $9
KMB Kimberly-Clark
$145
LDOS Leidos
$200 $165
PANW Palo Alto Networks
SAIC Science Applications
$155 $120
SJM J.M. Smucker
$121
TRV Travelers
$278
TXRH Texas Roadhouse
$192
CENTA Central Garden & Pet
CMA Comerica
$71
$170 $150
DIN Dine Brands
$44 $32
NIO NIO
RC Ready Capital
$12 $10
TSLA Tesla
$400 $490
ULTA Ulta Beauty
VCTR Victory Capital
$57 $60
AMG Affiliated Managers
$193 $191
AMKR Amkor
$34 $30
AMP Ameriprise Financial
$580 $570
ATR AptarGroup
BEN Franklin Resources
$21 $22
CAE CAE
CME CME Group
$255 $250
DT Dynatrace
EXP Eagle Materials
FIS Fidelity Nat’l Info
$115 $101
$352 $290
GPK Graphic Packaging
$33 $30
GS Goldman Sachs
$610
HAL Halliburton
JHG Janus Henderson Group
$42 $45
NOV NOV Inc.
OWL Blue Owl Capital
$25 $24.75
PIPR Piper Sandler
$317
PTEN Patterson-UTI
WDAY Workday
ACAD ACADIA Pharmaceuticals
$23 $20
$52 $47
RNG RingCentral
$50 $45
RRR Red Rock Resorts
$64 $51
CCI Crown Castle
$127 $84
CHKP Check Point Software
$204 $207
$57 $46
CWK Cushman & Wakefield
$18 $14
HR Healthcare Realty
$19 $17
$39 $33
KIM Kimco Realty
$28 $25
KRC Kilroy Realty
$45 $41
KRG Kite Realty
$31 $27
LMT Lockheed Martin
$611 $523
NET Cloudflare
$77 $140
$52 $43
TDG Transdigm Group
$1444 $1348
VVX V2X
$72 $65
WIT Wipro
WT WisdomTree
GOEV Canoo
DESP Despegar.com
IIPR Innovative Industrial Properties
MESO Mesoblast
Griffin Securities
$125 $78
LEN Lennar
LW Lamb Weston
$90 $68
RXST RxSight
$65 $40
SLB SLB
ALXO ALX Oncology
$12 $2
DAO Youdao
MU Micron
$125 $110
NICE NICE
$215 $200
RDY Dr. Reddy’s
WDC Western Digital
