U ▼
↬
BNS Bank of Nova Scotia
TD Securities
IIPR Innovative Industrial Properties
Compass Point
$45
PANW Palo Alto Networks
Arete
$185
AAOI Applied Optoelectronics
B. Riley Securities
$54
AEP American Electric
UBS
$132
AES AES
Seaport Research Partners
CAVA CAVA Group
Argus
CERT Certara
Craig Hallum
$10
DLTR Dollar Tree
Citigroup
DUOL Duolingo
BofA Securities
$100
$101
Truist
EOSE Eos Energy
Guggenheim
$20
IBP Installed Building Products
Vertical Research
$326
MARA MARA Holdings Inc.
H.C. Wainwright
SPT Sprout Social
Canaccord Genuity
$9
WBD Warner Bros. Discovery
$31.25
The Benchmark Company
XPOF Xponential Fitness
Roth Capital
$7
ARRY Array Tech
Deutsche Bank
EHTH eHealth
$2
FSLR First Solar
$245
ODD ODDITY Tech Ltd.
SKT Tanger Factory
$38
SPOK Spok
$14
TTD The Trade Desk
Loop Capital
$25
VALE Vale S.A.
$18
VITL Vital Farms
FOXA Fox Corporation
HSBC Securities
$211
IBM IBM
$236
Jefferies
Needham
WDAY Workday
TD Cowen
$155
ACVA ACV Auctions
AFYA Afya
$17
DTM DT Midstream
Stifel
$137
GATX GATX
$210
HIMS Hims & Hers Health
BTIG Research
NVO Novo Nordisk A/S
Kepler
OWL Blue Owl Capital
RTO Rentokil Initial plc
ALIT Alight
$1
CDE Coeur Mining
EGO Eldorado Gold
FTI TechnipFMC
$62
SNPS Synopsys
$455
TNK Teekay Tankers
DNB Markets
WMT Walmart
$131
EBAY eBay
Goldman
$88
FVRR Fiverr
GNK Genco Shipping & Trading
Alliance Global Partners
RFIL RF Industries
$10.25
SMWB Similarweb
BABA Alibaba
Erste Group
CSCO Cisco
GPC Genuine Parts
$127
MEDP Medpace
$419
RYAAY Ryanair Hldgs
UL Unilever PLC
DZ Bank
BBWI Bath & Body Works
COP ConocoPhillips
$112
ENB Enbridge
ICLR ICON plc
Rothschild & Co Redburn
PBA Pembina Pipeline
SPHR Sphere Entertainment Co.
TRP TC Energy
UPST Upstart
$30
$31
CHD Church & Dwight
$91
CPA Copa Holdings
$151
EIX Edison
$78
EVRG Evergy
IPGP IPG Photonics
Raymond James
$180
ITRI Itron
LTM LATAM Airlines
$64.10
ORA Ormat Tech
$130
PINS Pinterest
$19
$16
RIVN Rivian Automotive
SPSC SPS Commerce
$70
$35
ACLX Arcellx
$82
COIN Coinbase Global
Monness Crespi & Hardt
$120
GNRC Generac
$202
LEGN Legend Biotech
$24
RACE Ferrari
RGTI Rigetti Computing
SNY Sanofi
VERX Vertex
BP BP
Melius
MAT Mattel
RPD Rapid7
SMR NuScale Power
SPOT Spotify
Pivotal Research Group
$875 $420
TREX Trex
EL Estee Lauder
$106
EWCZ European Wax Center
$5.80
KD Kyndryl
LIN Linde plc
$460
MNDY Monday.com
$80
ON onsemi
PTON Peloton
TXRH Texas Roadhouse
$188
ULCC Frontier Group Holdings
$6
WING Wingstop
$325
$285
CCK Crown
$126
CTVA Corteva
ERO Ero Copper
MSFT Microsoft
ORCL Oracle
RNR RenaissanceRe
$328
SSL Sasol
AMZN Amazon
DA Davidson
$175
BCH Banco de Chile
$48
CX CEMEX S.A.
$12.80
GLAD Gladstone
$21
HUBG Hub Group
$27
KNTK Kinetik
$43
KNX Knight-Swift
$64
NSC Norfolk Southern
$342
ODFL Old Dominion
$216
$205
RBBN Ribbon Communications
$2.90
SIRI Sirius XM
SNAP Snap
$5.50
UBS UBS AG
COLD Americold Realty Trust
$13
DOC Healthpeak Properties
EMR Emerson
$170
EQNR Equinor
FUN Six Flags Entertainment
KREF KKR Real Estate Finance Trust
$392
PSA Public Storage
$310
QCOM Qualcomm
SKM SK Telecom
UGP Ultrapar Participacoes
$5.40
AMR Alpha Metallurgical Resources
$203
BIRD Allbirds
Maxim Group
EFXT Enerflex
ENTG Entegris
$105
PYPL PayPal
$42
$51
$47
BEKE KE Holdings
JBLU JetBlue Airways
LMT Lockheed Martin
$665
SNDR Schneider National
$26
BMI Badger Meter
CRUS Cirrus Logic
CVX Chevron
FISV Fiserv
Northcoast
IP Int’l Paper
$44
GTE Gran Tierra Energy
KVUE Kenvue
$24.90
BJ BJ’s Wholesale
$90
BRO Brown & Brown
$83
MLM Martin Marietta
$690
NUE Nucor
$183
ROP Roper
$385
UUUU Energy Fuels
$15.50
DBRG DigitalBridge
MBLY Mobileye Global
$15.70
PG Procter & Gamble
$156
$479
BOKF BOK Financial
$135
CWAN Clearwater Analytics
$24.55
LCUT Lifetime Brands
$3.50
AXTA Axalta Coating Systems
CLF Cleveland-Cliffs
ECL Ecolab
HL Hecla Mining
LI Li Auto
$17.50
MTRN Materion
SHW Sherwin-Williams
$380
TWO Two Harbors Investment
WWW Wolverine
ACHC Acadia Healthcare
$15
CHE Chemed
$475
ENPH Enphase Energy
$37
FOLD Amicus Therapeutics
$14.50
GDRX GoodRx
$2.75
GROY Gold Royalty
INSP Inspire Medical Systems
$96
LCII LCI Industries
$149
QGEN Qiagen
SQM Sociedad Quimica y Minera
Clarksons Platou
TECK Teck Resources
ABM ABM Industries
CASY Casey’s General
FDX FedEx
$271
AVB AvalonBay
$172
AXTI AXT
BWXT BWX Technologies
CIEN Ciena
CUBE CubeSmart
$40
ELS Equity Lifestyle Properties
$65
EQR Equity Residential
$63
FMS Fresenius Medical
HNP Huaneng Power
IRT Independence Realty Trust
NHI National Health
$85
PM Philip Morris International
SVM Silvercorp Metals
BTE Baytex Energy Corp.
CRK Comstock
MTH Meritage
PR Permian Resources
RRC Range Resources
SGML Sigma Lithium
TMHC Taylor Morrison Home
TSCO Tractor Supply
$55
ZGN Zegna Group
$11.20
INTC Intel
$50
PAC Grupo Aeroportuario del Pacifico
VTEX VTEX
$4
BLK BlackRock
$1209
CCEP Coca-Cola European Partners
CHRD Chord Energy
$97
KKR KKR
SBH Sally Beauty
SF Stifel Financial
$138
TPR Tapestry
VMC Vulcan Materials
$330
VVX V2X
ATRA Atara Biotherapeutics
CBU Community Financial System
Janney
FIVE Five Below
IREN IREN Limited
LYV Live Nation
MGM MGM Resorts
NGS Natural Gas Services
$7.50
$122
ALL Allstate
$231
AMKR Amkor
CPNG Coupang
Nomura
$22
HOLX Hologic
PRM Perimeter Solutions
TFIN Triumph Financial
MoffettNathanson
$39
ALC Alcon
BLDP Ballard Power
$150
LNT Alliant Energy
LUNR Intuitive Machines
NOC Northrop Grumman
$623
OSCR Oscar Health
PLUG Plug Power
STNG Scorpio Tankers
TER Teradyne
$220
CACC Credit Acceptance Corp.
CLVT Clarivate
$3.60
DLR Digital Realty Trust
DRI Darden Restaurants
$207
$222
JBHT J.B. Hunt Transport
$221
LDOS Leidos
NKE NIKE
SFM Sprouts Farmers Market
TRV Travelers
$304
$119
XPO XPO, Inc.
$171
CFG Citizens Financial Group
$66
$260
IMCR Immunocore
LYB LyondellBasell
MTB M&T Bank
$225
PTLO Portillo’s
STT State Street
TIL Instil Bio
AGNC AGNC Investment
AXS AXIS Capital
$115
CDNA CareDx
LEN Lennar
SG Sweetgreen
ADBE Adobe
$400
CCI Crown Castle
New Street
$93
DPZ Domino’s Pizza
EEFT Euronet
EGP EastGroup
EPD Enterprise Products
$36
ETN Eaton
$360
HON Honeywell
RTX RTX
$199
MREO Mereo BioPharma
$0.50
SPIR Spire Global
ALGT Allegiant Travel
$98
ELV Elevance Health
$320
EXP Eagle Materials
$29
SLP Simulations Plus
$87
KDP Keurig Dr Pepper
$32
STZ Constellation Brands
$154
VTGN VistaGen
$0.90
CGNX Cognex
CHH Choice Hotels
ESS Essex Property
$282
GBIO Generation Bio
$5
JRVR James River Group
NOW ServiceNow
ROK Rockwell Automation
$448
AMCX AMC Networks
APD Air Products
AVTR Avantor
BLDR Builders FirstSource
$110
BMA Banco Macro
BRBR BellRing Brands
CZR Caesars Entertainment
FRPT Freshpet
HAE Haemonetics
$195
NCLH Norwegian Cruise Line
RVTY Revvity
$230
TXN Texas Instruments
WH Wyndham Hotels & Resorts
$76
ZTS Zoetis
$250
ESYJY easyJet
$217
RH RH
$165
$74
$75
ALEX Alexander & Baldwin
CL Colgate-Palmolive
ISRG Intuitive Surgical
$635
$93 $68
RZLT Rezolute
SDRL Seadrill Ltd
TXG 10x Genomics
UNP Union Pacific
VLO Valero Energy
$145
LAKE Lakeland Industries
RCI Rogers Comms
Desjardins
RRX Regal Rexnord
$160
VLTO Veralto
JD JD.com
PDD PDD Holdings
SLM Sallie Mae
$23
