U ▼
↬
ALT Altimmune
Goldman
$2.50
AMD Advanced Micro Devices
DA Davidson
$375
FIX Comfort Systems
KeyBanc Capital Markets
$2004
GFI Gold Fields
Canaccord Genuity
$57.25
IBM IBM
DZ Bank
$295
INTC Intel
Citigroup
$95
Evercore ISI
$111
Roth Capital
$100
LUV Southwest Air
HSBC Securities
$36.10
MGA Magna
Scotiabank
$72
MXL MaxLinear
Needham
$60
NOK Nokia
Danske Bank
Nordea
PII Polaris Industries
Raymond James
$66
PSX Phillips 66
Morgan Stanley
$174
SLF Sun Life
National Bank Financial
TSLA Tesla
$385
MCD McDonald’s
Rothschild & Co Redburn
$306
MUSA Murphy USA
BofA Securities
$550
ON onsemi
B. Riley Securities
$115
ONON On
$52
RCI Rogers Comms
TD Securities
SIRI Sirius XM
Rosenblatt
$46
STM STMicroelectronics
Craig Hallum
$58
TFIN Triumph Financial
TRP TC Energy
CIBC
TTE TotalEnergies SE
Kepler
TXN Texas Instruments
Barclays
$250
$320
WRB W.R. Berkley
BMO Capital Markets
$68
ABNB Airbnb
Wells Fargo
$178
AM Antero Midstream
$26
BIIB Biogen
UBS
$225
BRSP BrightSpire Capital
BTIG Research
$7
DTM DT Midstream
$165
GMAB Genmab
HAL Halliburton
Griffin Securities
$47
KDP Keurig Dr Pepper
BNP Paribas Exane
$28
LI Li Auto
QRVO Qorvo
SAP SAP SE
SBAC SBA Comm
Truist
$247
STX Seagate Tech
$625
SWKS Skyworks
$70
TWLO Twilio
$190
UNH UnitedHealth
Argus
$400
ARWR Arrowhead
BALL Ball Corp
$73
CL Colgate-Palmolive
CRWD CrowdStrike
$525
KFRC Kforce
William Blair
METC Ramaco Resources
$15
RHI Robert Half
UL Unilever PLC
RBC Capital Mkts
ACLS Axcelis Tech
$150
AEP American Electric
Seaport Research Partners
$145
APD Air Products
Berenberg
$350
CLDX Celldex Therapeutics
$45
ECL Ecolab
Deutsche Bank
$325
LAKE Lakeland Industries
$14
OKTA Okta
$90
OSCR Oscar Health
Jefferies
$16
PLXS Plexus
Stifel
PTEN Patterson-UTI
CapitalOne
$12
$62
UBS UBS AG
ULTA Ulta Beauty
$700
VOYA Voya Financial
TD Cowen
WMB Williams Cos
$82
AAPL Apple
BP BP
$57
CVX Chevron
E Eni S.p.A.
$64.30
JD JD.com
Arete
KWR Quaker Chemical
$175
ONTO Onto Innovation
PBR Petrobras
$24.80
PDD PDD Holdings
$121
PSTL Postal Realty
$23
Mizuho
$48
$215
XOM Exxon Mobil
ALLO Allogene
JP Morgan
BFH Bread Financial
$91
BXMT Blackstone Mortgage Trust
$21
DSGX Descartes
EQH Equitable Holdings
FLYW Flywire
$17
HLNE Hamilton Lane
$166
JBLU JetBlue Airways
$8
NN NextNav
Oppenheimer
$25
$85
OMAB Grupo Aeroportuario
$134
AESI Atlas Energy Solutions
$18
ALEC Alector
Cantor Fitzgerald
AMT American Tower
$205
CRH CRH Plc.
$135
ELS Equity Lifestyle Properties
NET Cloudflare
Piper Sandler
$222
PUMP ProPetro
SYM Symbotic
BE Bloom Energy
$187
$214
CROX Crocs
EMN Eastman Chemical
$80
F Ford Motor
GM General Motors
Macquarie
$352
TVTX Travere Therapeutics
$49
VFC V.F. Corp
$24
ARW Arrow Electronics
$183
AVT Avnet
BILI Bilibili
$31
BX Blackstone
$154
CPA Copa Holdings
$138
DIOD Diodes
$98
LTM LATAM Airlines
$63.40
MAS Masco
$78
$12.40
PHM PulteGroup
$146
REXR Rexford Industrial Realty
$40
RYAAY Ryanair Hldgs
Bernstein
SBUX Starbucks
$92
STZ Constellation Brands
TFX Teleflex
TMUS T-Mobile US
$260
TOL Toll Brothers
$176
TX Ternium S.A.
VNOM Viper Energy Partners
$55
WSM Williams-Sonoma
$218
AORT Artivion
Ladenburg Thalmann
$42
DK Delek US Holdings
MGNX MacroGenics
$9
MSGS MSG Sports
$430
NXST Nexstar
$220
RHP Ryman Hospitality
$105
SCCO Southern Copper
SHAK Shake Shack
$120
AA Alcoa
CNI Canadian Nat’l Rail
$122
COF Capital One
$213
CRI Carter’s
$38
Tudor, Pickering, Holt & Co.
DDOG Datadog
Guggenheim
DOW Dow
Alembic Global Advisors
HQY HealthEquity
LYB LyondellBasell
MRVL Marvell
NEXA Nexa Resources
RNR RenaissanceRe
$340
STAA STAAR Surgical
$27
AEHR Aehr Test Systems
CLH Clean Harbors
$346
DE Deere
FRPT Freshpet
GATX GATX
$211
LPLA LPL Financial
$380
PJT PJT Partners
Keefe Bruyette
PWP Perella Weinberg Partners
RELX RELX
TAK Takeda Pharma
MoffettNathanson
$254
VSAT Viasat
AMX America Movil SA
New Street
ANET Arista Networks
$180
ASB Assoc Banc-Corp
$33
AX Axos Financial
CSR Centerspace
EWBC East West Banc
$125
FBK FB Financial
FUBO fuboTV
Barrington Research
MELI MercadoLibre
$2600
MS Morgan Stanley
$196
ODFL Old Dominion
$200
PNFP Pinnacle Finl
$110
QTWO Q2 Holdings
Robert W. Baird
RKLB Rocket Lab USA
Citizens
SAIA Saia
Wolfe Research
TCBX Third Coast Bancshares
TIMB TIM S.A.
$300
VIV Telefonica Brasil
WING Wingstop
$230
AMKR Amkor
Melius
BOOT Boot Barn Holdings
$195
FAF First American Financial
KTOS Kratos Defense and Security
NFLX Netflix
NTRS Northern Trust
$168
$151
OLN Olin
$35
RKT Rocket Companies
$19
STT State Street
$143
TMQ Trilogy Metals
TSN Tyson Foods
$75
$160
WAT Waters
ASAN Asana
BAC Bank of America
BSAC Banco Santander Chile
DIS Walt Disney
EW Edwards Lifesciences
GGB Gerdau S.A.
Itau BBA
$4.60
HOPE Hope Bancorp
Brean Capital
LNSR LENSAR
Lake Street
$10
NCNO nCino
$22
NWE NorthWestern
$75.50
$170
RIVN Rivian Automotive
$330
WFC Wells Fargo
$94
YMM Full Truck Alliance Co. Ltd.
DEO Diageo plc
HIW Highwoods Prop
PRM Perimeter Solutions
$30
RACE Ferrari
$101
TXG 10x Genomics
UMC United Micro
$8.60
WDC Western Digital
ADI Analog Devices
$389
AGRO Adecoagro S.A.
$16.20
BMI Badger Meter
$173
CART Instacart
CCL Carnival
$30.10
CELH Celsius
$44
$450
EXPE Expedia Group
GPI Group 1 Auto
The Benchmark Company
$425
INSM Insmed
$212
MAC Macerich
NOVT Novanta
$144
SLM Sallie Mae
Compass Point
YPF YPF Soc. Anonima