U ▼
↬
AWK American Water Works
UBS
$140
CRL Charles River
CLSA
$219
DELL Dell
Susquehanna
$700
FRT Federal Realty
Deutsche Bank
$135
LI Li Auto
Macquarie
REPL Replimune
JP Morgan
$8
S SentinelOne
BofA Securities
$20
SNOW Snowflake
HSBC Securities
$289
VVV Valvoline
$35
WTRG Essential Utilities
$43
XPEV XPeng
$19
A Agilent
$145
D Dominion Energy
Jefferies
$76
DKS Dick’s Sporting Goods
$270
EQ Equillium
Leerink Partners
$6
IART Integra
Citigroup
$16
LYB LyondellBasell
Wells Fargo
$98
PWR Quanta Services
Oppenheimer
$800
APPS Digital Turbine
$7.50
BNTX BioNTech
CDW CDW
$130
ECL Ecolab
$325
EQR Equity Residential
FDX FedEx
$460
FUL H.B. Fuller
$58
GPOR Gulfport Energy
Mizuho
$252
GXO GXO Logistics
Barclays
$65
HSY Hershey Foods
Evercore ISI
$255
ICUI ICU Medical
Needham
$165
MGM MGM Resorts
$46
Truist
$55
MSCI MSCI
NSIT Insight Enterprises
$105
NYAX Nayax Ltd.
$86
PARR Par Pacific
$79
PEB Pebblebrook Hotel Trust
$17
PSX Phillips 66
$212
PTCT PTC Therapeutics
$85
RPM RPM Inc
SNX TD Synnex
$298
WMS Advanced Drainage Systems
Stephens
$175
AGL agilon health
$81
ALB Albemarle
Vertical Research
$224
BAH Booz Allen Hamilton
Stifel
$110
CGNX Cognex
$75
ET Energy Transfer
$23
LEA Lear
TD Cowen
MRVL Marvell
$300
OKTA Okta
Arete
$127
OXY Occidental Petro
$72
PBA Pembina Pipeline
TD Securities
TKR Timken
$150
TRV Travelers
$322
TX Ternium S.A.
Itau BBA
$59
VIPS Vipshop
$18.50
AA Alcoa
$80
CAVA CAVA Group
Argus
GNRC Generac
$302
HAE Haemonetics
SG Sweetgreen
$13
SUI Sun Communities
Colliers Securities
TXN Texas Instruments
Seaport Research Partners
$400
ZM Zoom Communications
KeyBanc Capital Markets
AEE Ameren
$126
ETSY Etsy
$67
FLYW Flywire
GEHC GE HealthCare
$69
Goldman
$64
RM Regional Mgmt
Citizens
$45
CHRW C.H. Robinson
$200
CNC Centene
CRC California Resources
$78
ELV Elevance Health
$498
FNV Franco-Nevada
$291
GILD Gilead Sciences
Maxim Group
HUM Humana
$441
ORLA Orla Mining
OVV Ovintiv
$70
PKG Packaging Corp
$248
SM SM Energy
Raymond James
XPOF Xponential Fitness
Northland Capital
ZGN Zegna Group
$15
AGO Assured Guaranty
$94
AMT American Tower
Bernstein
$207
BAP Credicorp LTD
$350
JAZZ Jazz Pharma
$307
PGNY Progyny
Canaccord Genuity
$30
ADP Automatic Data
$214
AMH American Homes 4 Rent
BALL Ball Corp
$60
CCK Crown
$107
DECK Deckers Outdoor
Piper Sandler
$100
FFIV F5 Networks
$475
INVH Invitation Homes
$32
LRCX Lam Research
Morgan Stanley
$331
SHEL Shell plc
WLK Westlake Corporation
$90
ZS Zscaler
B. Riley Securities
$225
ANET Arista Networks
$164
AVAH Aveanna
$11
BWXT BWX Technologies
CCAP Crescent Capital BDC
$13.50
$199
CSCO Cisco
$137
CXT Crane NXT
$52
FE FirstEnergy
$53
ORIC ORIC Pharmaceuticals
RCEL Avita Medical
Lake Street
RXO RXO, Inc.
$22
STRO Sutro Biopharma
Wedbush
TXRH Texas Roadhouse
RBC Capital Mkts
$210
AIZ Assurant
$285
ANTX AN2 Therapeutics
$9
CAKE Cheesecake Factory
$68
CMC Commercial Metals
$89
CMP Compass Minerals
GAIN Gladstone Investments
$14.50 $16.50
ILMN Illumina
Daiwa Securities
$155
SBUX Starbucks
$120
Siebert Williams Shank
$30 $41
STAA STAAR Surgical
$40
AKAM Akamai Tech
ARW Arrow Electronics
$233
AVT Avnet
$96
CANF Can-Fite BioPharma
D. Boral Capital
$7
CORT Corcept Therapeutics
DOW Dow
IFRX InflaRx
ITGR Integer Holdings
$115
JNJ Johnson & Johnson
$265
MOS Mosaic
$27
MTZ MasTec
Guggenheim
$480
OPHC OptimumBank Holdings
Compass Point
$6.50
ST Sensata Tech
VG Venture Global
WEN Wendy’s
$12
ZBRA Zebra Tech
$305
ADSK Autodesk
BAK Braskem SA
$5.50
CE Celanese
FORM FormFactor
Craig Hallum
LOW Lowe’s
MTDR Matador Resources
TD Toronto-Dominion Bank
BP BP
$50
FTV Fortive
KOD Kodiak Sciences
Chardan Capital Markets
$61
NWSA News Corp.
$29.40
PAAS Pan Am Silver
PBI Pitney Bowes
$16.50
PRIM Primoris Services
TEX Terex
ABNB Airbnb
$170
$190
APTV Aptiv
$71
ATRA Atara Biotherapeutics
BSY Bentley Systems
DVN Devon Energy
$62
FLNC Fluence
Roth Capital
$26
FSLY Fastly
FUN Six Flags Entertainment
IBP Installed Building Products
$228
OMAB Grupo Aeroportuario
QCOM Qualcomm
RKLB Rocket Lab USA
SHAK Shake Shack
TFX Teleflex
TPB Turning Point Brands
$125
TPR Tapestry
$187
VSCO Victoria’s Secret
$57
WES Western Midstream
$49
$48
BV BrightView
$14
CNQ Canadian Natrl Res
DDOG Datadog
FRPT Freshpet
FTNT Fortinet
BTIG Research
HAL Halliburton
LPX Louisiana-Pacific
BMO Capital Markets
NBR Nabors Industries
$99
NE Noble Corporation
$56
ORCL Oracle
PLD Prologis
$162
PTEN Patterson-UTI
PUMP ProPetro
RIG Transocean
SDRL Seadrill Ltd
SIGI Selective Insurance
$97
SKM SK Telecom
STNG Scorpio Tankers
SWX Southwest Gas
TCMD Tactile Systems
$36
UTHR United Therapeutics
$735
AEO American Eagle
AJG Arthur J. Gallagher
$250
AMC AMC Entertainment
The Benchmark Company
$2.50
AMD Advanced Micro Devices
$525
$450
$430
ASH Ashland
BEN Franklin Resources
$31
BRO Brown & Brown
DVA DaVita
$220
GFS GlobalFoundries
GRAB Grab
China Renaissance
$5
IPGP IPG Photonics
LCII LCI Industries
MNST Monster Beverage
Rothschild & Co Redburn
PLTR Palantir Technologies
SMCI Super Micro Computer
CJS Securities
SPHR Sphere Entertainment Co.
UFCS United Fire Group
VFC V.F. Corp
WTW Willis Towers Watson
BLDP Ballard Power
BMA Banco Macro
CFR Cullen/Frost
CMG Chipotle Mexican Grill
NTR Nutrien
TWST Twist Bioscience
UFPI UFP Industries
$108
ULTA Ulta Beauty
$685
$180
ACHC Acadia Healthcare
$39
BEKE KE Holdings
$21
CELC Celcuity
H.C. Wainwright
CWST Casella Waste
$102
ESS Essex Property
$310
Cantor Fitzgerald
IP Int’l Paper
OI O-I Glass
$256
SITE SiteOne Landscape Supply
$157
Scotiabank
TTD The Trade Desk