U ▼
↬
AFRM Affirm
JMP Securities
$78
ARES Ares Management
Keefe Bruyette
$166 $202
ATO Atmos Energy
Argus
$150
BB BlackBerry
TD Securities
$4
BRKL Brookline Bancorp
Raymond James
$16
CAC Camden National Corp.
$50
DASH DoorDash
EAT Brinker
Morgan Stanley
$70 $115
EVR Evercore
$269 $339
FDX FedEx
Loop Capital
$288 $365
TD Cowen
$328 $337
FREY FREYR Battery
BTIG Research
FRT Federal Realty
JP Morgan
$122 $125
INVZ Innoviz Technologies
Rosenblatt
JCI Johnson Controls
$88
KRC Kilroy Realty
$45 $49
MC Moelis
$71 $86
SR Spire
Mizuho
$65 $76
STT State Street
$95
TW Tradeweb Markets
$143 $150
WTW Willis Towers Watson
Jefferies
$352 $382
$70 $82
BFH Bread Financial
$35 $76
BFST Business First Bancshares
$30
CADE Cadence Bank
Barclays
$41 $44
CCCC C4 Therapeutics
Wells Fargo
$8 $12
DTM DT Midstream
Stifel
$89 $106
FTNT Fortinet
KeyBanc Capital Markets
$115
GGG Graco
Exane BNP Paribas
$105
HPE Hewlett Packard Enterprise
Deutsche Bank
$25
HXL Hexcel
RBC Capital Mkts
$68 $74
LPLA LPL Financial
$277 $413
MNKD Mannkind
$7 $10
NWE NorthWestern
$53 $56
OKTA Okta
PNFP Pinnacle Finl
$120 $135
RH RH
Telsey Advisory Group
$485 $500
RTX RTX
$130 $140
S SentinelOne
$27 $30
SQ Block
Oppenheimer
SWK Stanley Black & Decker
$110
SYF Synchrony Financial
$40 $82
TD Toronto-Dominion Bank
BMO Capital Markets
TGNA TEGNA
$21 $23
THFF First Financial
$54
TPR Tapestry
$50 $80
USB U.S. Bancorp
$57
ZM Zoom Communications
$85 $100
ACI Albertsons
$21 $26
AR Antero Resources
$24 $32
AVB AvalonBay
$247 $262
BHLB Berkshire Hills Bancorp
Seaport Research Partners
$39
BVS Bioventus
$12 $13
BYD Boyd Gaming
$90
CTSH Cognizant Tech
$80 $95
CUZ Cousins Prop
$34
DGX Quest Diagnostics
$145 $172
ECL Ecolab
$279 $290
EOG EOG Resources
$147 $150
EPAM EPAM Systems
$250 $290
FR First Industrial Realty
GNL Global Net Lease
$9
GTY Getty Realty Corp.
$35
HRZN Horizon Technology Finance
Compass Point
$8.25
MAA Mid-America Aptmt
$180
MAC Macerich
Scotiabank
$22
MOFG MidWestOne Financial Group
$34 $39
NDSN Nordson
$250
NET Cloudflare
$95 $136
OC Owens Corning
$195 $225
RMNI Rimini Street
Craig Hallum
$6
SEDG SolarEdge Technologies
Goldman
$10 $19
SHLS Shoals Technologies
$7
TKR Timken
$82 $93
TSLA Tesla
$230 $515
VFC V.F. Corp
VRE Veris Residential
$14 $17
VTS Vitesse
Alliance Global Partners
$29
WSC WillScot Mobile Mini
$40 $50
ZBH Zimmer Biomet
$125 $128
AEIS Advanced Energy
BofA Securities
$140
AMBA Ambarella
$80
AME Ametek
BMA Banco Macro
$12.50
BMY Bristol-Myers
$70
BTU Peabody Energy
$26
CBRE CBRE Group
$120 $163
COP ConocoPhillips
$132 $134
CRK Comstock
$10 $18
DNLI Denali Therapeutics
$37
EFX Equifax
$305
EQT EQT Corp.
$48 $57
EW Edwards Lifesciences
GGAL Grupo Financiero Galicia
$92
KEYS Keysight
$170 $200
LFST LifeStance Health Group
$10
M Macy’s
Gordon Haskett
$20
NTAP NetApp
$160
$100
SUPV Grupo Supervielle
$19
T AT&T
$19 $28
TER Teradyne
$145 $158
TRMB Trimble
Wolfe Research
USPH U.S. Physical Therapy
$100 $115
ZYME Zymeworks
$18
AMPL Amplitude
$15
CAH Cardinal Health
$101 $127
CCS Century Communities
$110 $97
CIEN Ciena
$70 $95
CNC Centene
UBS
$79 $80
CRM Salesforce
$440
DHR Danaher
$290
GIS General Mills
$78 $80
GLPI Gaming and Leisure Properties
$49 $54
NCLH Norwegian Cruise Line
$28 $32
PENN PENN Entertainment
$27
PTCT PTC Therapeutics
$45 $67
PTEN Patterson-UTI
$11 $10
PYPL PayPal
$107
RHI Robert Half
Truist
$62 $90
RVTY Revvity
$138
SGMO Sangamo Therapeutics
Monness Crespi & Hardt
SRE Sempra Energy
$85 $98
TASK TaskUs
$18 $21
UPST Upstart
Needham
VAC Marriott Vacations
$97 $116
VNOM Viper Energy Partners
$62
ACHC Acadia Healthcare
$45 $75
ARCC Ares Capital
$212
BA Boeing
Northcoast
BEP Brookfield Renewable Partners
BEPC Brookfield Renewable Corp.
$32 $34
CEG Constellation Energy
$237 $269
CHTR Charter Comm
$500
CMCSA Comcast
$46
$95 $130
ED Con Edison
$90 $100
$275 $320
FE FirstEnergy
FLS Flowserve
$55 $69
HTGC Hercules Capital
$19.50 $21.50
JAZZ Jazz Pharma
$140 $175
KB KB Financial
KDP Keurig Dr Pepper
$37 $39
KO Coca-Cola
$68 $70
MMC Marsh McLennan
MSCI MSCI
NEXA Nexa Resources
$7.50 $7.80
NJR NJ Resources
$52 $54
PEP PepsiCo
$179 $184
PH Parker-Hannifin
$786
PSN Parsons
$103 $111
PYCR Paycor
$19 $24
ROK Rockwell Automation
$290 $350
SCCO Southern Copper
$106.30 $102
VNT Vontier
$48
WEC WEC Energy Group
$90 $98
WST West Pharm
$350 $390
XEL Xcel Energy
$69 $80
AMCR Amcor
AXS AXIS Capital
$78 $89
BXMT Blackstone Mortgage Trust
DEO Diageo plc
EGP EastGroup
$185 $200
FOXF Fox Factory Holding
$40
GKOS Glaukos
Citigroup
$132 $162
HON Honeywell
HSBC Securities
ICUI ICU Medical
$200
MLI Mueller Industries
MLM Martin Marietta
$690
MMSI Merit Medical
$103 $120
MTD Mettler-Toledo
$1200 $1300
$192 $245
PEN Penumbra
$190 $275
QDEL QuidelOrtho
$44 $50
$355
SPWH Sportsman’s Warehouse
B. Riley Securities
$2 $4
TMHC Taylor Morrison Home
$75 $90
ULCC Frontier Group Holdings
$6 $8
WWW Wolverine
$21 $29
AAL American Airlines
Bernstein
$14 $24
BALL Ball Corp
$67
CIFR Cipher Mining
$8
CLSK CleanSpark
$10.50 $17
CXW CoreCivic
Wedbush
$19 $30
GM General Motors
$46 $54
GPMT Granite Point Mortgage
$3 $3.25
IPG Interpublic
$26 $34
JLL Jones Lang LaSalle
$292 $325
MARA MARA Holdings Inc.
$12 $23
$29 $35
QGEN Qiagen
$42.50 $54
QURE uniQure
RSG Republic Services
$219 $237
SLG SL Green Realty
$51 $80
TGB Taseko Mines
National Bank Financial
TRV Travelers
UPS UPS
$155 $150
VMEO Vimeo
Piper Sandler
VSCO Victoria’s Secret
$18 $47
BK BNY Mellon
$82 $94
BMRC Bank of Marin
Stephens
BX Blackstone
$149 $230
CATY Cathay Bancorp
CCEP Coca-Cola European Partners
CHRW C.H. Robinson
$118 $130
CMI Cummins
$355 $420
DAN Dana Inc
$9 $19
EHAB Enhabit Inc.
$8.25 $9.50
EQH Equitable Holdings
$54 $58
EQNR Equinor
FFBC First Financial Bancorp
FULT Fulton Fincl
HES Hess
$151 $193
HOOD Robinhood Markets
$26 $49
HWC Hancock Whitney
INFY Infosys
JD JD.com
JEF Jefferies
$67 $97
KOD Kodiak Sciences
$66 $92
MKC McCormick
$85 $91
NOK Nokia
$4.35 $6.35
NTRS Northern Trust
$103 $127
NWL Newell Brands
$10 $17
OHI Omega Health
$45
PFIS Peoples Financial Services
$86 $103
REAL The RealReal
$4 $15
$345
RRC Range Resources
SCHW Charles Schwab
$74 $95
SSB South State
$102 $139
$59 $72
TFII TFI International
Desjardins
$85 $90
TS Tenaris
$35 $47
VRSN VeriSign
Robert W. Baird
$200 $250
VRTX Vertex Pharma
$500 $550
$29 $45
WIT Wipro
XYL Xylem
$135 $148
YPF YPF Soc. Anonima
$31 $55
ACN Accenture
$370 $420
ASAN Asana
BMO Bank of Montreal
CIBC
BRX Brixmor Property
$30 $33
DG Dollar General
EAF GrafTech International
$235 $295
FTI TechnipFMC
$29 $40
$40 $46
KC Kingsoft Cloud
$4.20 $12.50
MO Altria
$55 $65
PCH PotlatchDeltic
$51
PJT PJT Partners
$130 $175
PTON Peloton
$2.50 $10
PUMP ProPetro
RIG Transocean
$5
$211 $238
SHOP Shopify
$110 $140
SITE SiteOne Landscape Supply
$145 $175
TAP Molson Coors Brewing
$57 $70
WSBC WesBanco Inc
$35 $44
WY Weyerhaeuser
$38
BRKR Bruker
$60
$120 $123
GTES Gates Industrial
$21 $25
$23 $28
ITW Illinois Tool
$230 $270
MBLY Mobileye Global
MGA Magna
NOA North American Construction Group
$123 $129
$255 $290
TTE TotalEnergies SE
$365 $400
$12 $14.50
$14 $22
MRK Merck
$130
NFE New Fortress Energy
$11
PNW Pinnacle West
$101
PSTG Pure Storage
$56 $76
SHBI Shore Bancshares
$16 $20
$74 $92
AKAM Akamai Tech
$120
$23
EMBC Embecta Corp.
$13 $20
FMS Fresenius Medical
FSLY Fastly
$12
GMED Globus Medical
$83 $100
IAG IAMGOLD
ISRG Intuitive Surgical
$522 $650
KYMR Kymera Therapeutics
NEP NextEra Energy Partners
NVCR NovoCure
Evercore ISI
$18 $30
$97
$18 $22
RWAY Runway Growth Finance
$92.50
SYK Stryker
$370 $445
TNDM Tandem Diabetes Care
ROTH MKM
$85 $380
XNCR Xencor
$20 $30
ZBRA Zebra Tech
$305 $400
VNET VNET Group
$3.10 $5
Macquarie
DKS Dick’s Sporting Goods
$225 $260
$515 $640
URBN Urban Outfitters
$42 $59
AIT Applied Industrial
$285 $315
$360
CPRI Capri Holdings
Guggenheim
CVX Chevron
$145 $185
EMN Eastman Chemical
$110 $125
FIBK First Interstate Bancsystem
DA Davidson
$32 $42
HBI Hanesbrands
$9 $11
LHX L3Harris
$300
LX LexinFintech
NRG NRG Energy
$93 $113
ONB Old National Bancorp
$28
PAC Grupo Aeroportuario del Pacifico
SAIC Science Applications
$157 $147
SAN Banco Santander
ZM Zoom Video
BSBR Banco Santander Brasil
$7 $6
ESTC Elastic
$135
$24 $55
$353
PG Procter & Gamble
$160 $209
SBH Sally Beauty
$14 $16
SNCR Synchronoss Tech
$11 $13
SNOW Snowflake
$190
TTD The Trade Desk
New Street
$85 $115
$49 $65
WRB W.R. Berkley
$69
ABBV AbbVie
Leerink Partners
$206
ASGN ASGN Incorporated
$96 $100
BFAM Bright Horizons
$95 $135
$57 $69
Nomura
$2.30 $6.70
NKSH Natl Bankshares
Janney
PEB Pebblebrook Hotel Trust
RBC RBC Bearings
$375
SAH Sonic Automotive
$74
XPEV XPeng
China Renaissance
$16.70
AU AngloGold Ashanti
BNS Bank of Nova Scotia
BVN Buenaventura SA
$90 $115
EVTC EVERTEC
$33 $35
ONON On
$58 $63
PANW Palo Alto Networks
$390 $430
$17
PLL Piedmont Lithium
$13.50
RY Royal Bank of Canada
SAGE SAGE Therapeutics
SBLK Star Bulk Carriers
DNB Markets
$19.30 $20.20
ACRS Aclaris Therapeutics
Cantor Fitzgerald
AVAV AeroVironment
$240 $230
AZN AstraZeneca
CHWY Chewy
$24 $40
ENR Energizer
$32 $39
Redburn Atlantic
INSP Inspire Medical Systems
$220 $255
LMND Lemonade
$23 $42
LOGI Logitech Int’l SA
$8 $10
$2 $7
AWK American Water Works
$151 $155
Canaccord Genuity
BNTX BioNTech
FIX Comfort Systems
$396 $525
ICFI ICF International
Sidoti
$185
NEM Newmont Corporation
QS QuantumScape Corporation
$5.30
TCOM Trip.com Group
$3 $13
AMLX Amylyx Pharmaceuticals
$3 $11
APD Air Products
AUTL Autolus Therapeutics
$7 $7.60
$137 $125
CBRL Cracker Barrel
$52
CVS CVS Health
$60 $66
DCOM Dime Community
FATE Fate Therapeutics
FNV Franco-Nevada
FUTU Futu Holdings
$23 $29
MBI MBIA
$6.50 $9
MPWR Monolithic Power
$660
MRNA Moderna
$58
ROKU Roku
$70 $90
UFCS United Fire Group
$19 $26