U ▼
↬
AA Alcoa
UBS
$80
CAVA CAVA Group
Argus
GNRC Generac
Jefferies
$302
HAE Haemonetics
BofA Securities
SG Sweetgreen
JP Morgan
$13
SUI Sun Communities
Colliers Securities
$150
TXN Texas Instruments
Seaport Research Partners
$400
ZM Zoom Communications
KeyBanc Capital Markets
AEE Ameren
$126
ETSY Etsy
$67
FLYW Flywire
$16
GEHC GE HealthCare
$69
OXY Occidental Petro
Goldman
$64
RM Regional Mgmt
Citizens
$45
CHRW C.H. Robinson
$200
CNC Centene
Deutsche Bank
CRC California Resources
Citigroup
$78
ELV Elevance Health
$498
Arete
$76
FNV Franco-Nevada
TD Cowen
$291
GILD Gilead Sciences
Maxim Group
$165
HUM Humana
$441
ORLA Orla Mining
OVV Ovintiv
$70
PKG Packaging Corp
$248
SM SM Energy
Raymond James
$55
XPOF Xponential Fitness
Northland Capital
$8
ZGN Zegna Group
$15
AGO Assured Guaranty
$94
AMT American Tower
Bernstein
$207
BAP Credicorp LTD
HSBC Securities
$350
JAZZ Jazz Pharma
$307
PGNY Progyny
Canaccord Genuity
$30
ADP Automatic Data
Wells Fargo
$214
AMH American Homes 4 Rent
$35
BALL Ball Corp
$60
CCK Crown
$107
DECK Deckers Outdoor
Piper Sandler
$100
FFIV F5 Networks
Evercore ISI
$475
INVH Invitation Homes
$32
LRCX Lam Research
Morgan Stanley
$331
SHEL Shell plc
WLK Westlake Corporation
$90
ZS Zscaler
B. Riley Securities
$225
ANET Arista Networks
$164
AVAH Aveanna
Stephens
$11
BWXT BWX Technologies
$255
CCAP Crescent Capital BDC
$13.50
$199
CSCO Cisco
$137
CXT Crane NXT
$52
FE FirstEnergy
$53
ORIC ORIC Pharmaceuticals
RCEL Avita Medical
Lake Street
$6
RXO RXO, Inc.
Stifel
$22
STRO Sutro Biopharma
Wedbush
TKR Timken
$130
TXRH Texas Roadhouse
RBC Capital Mkts
$210
AIZ Assurant
$285
ANTX AN2 Therapeutics
Leerink Partners
$9
CAKE Cheesecake Factory
$68
CMC Commercial Metals
$89
CMP Compass Minerals
GAIN Gladstone Investments
$14.50 $16.50
ILMN Illumina
Daiwa Securities
$155
SBUX Starbucks
$120
Siebert Williams Shank
$30 $41
STAA STAAR Surgical
$40
AKAM Akamai Tech
$175
ARW Arrow Electronics
$233
AVT Avnet
$96
CANF Can-Fite BioPharma
D. Boral Capital
$7
CORT Corcept Therapeutics
$72
DOW Dow
IFRX InflaRx
ITGR Integer Holdings
Oppenheimer
$115
JNJ Johnson & Johnson
$265
MOS Mosaic
$27
MTZ MasTec
Guggenheim
$480
OPHC OptimumBank Holdings
Compass Point
$6.50
ST Sensata Tech
Truist
$58
VG Venture Global
$17
WEN Wendy’s
$12
ZBRA Zebra Tech
$305
ADSK Autodesk
$300
BAK Braskem SA
$5.50
CE Celanese
FORM FormFactor
Craig Hallum
LOW Lowe’s
MTDR Matador Resources
TD Toronto-Dominion Bank
BP BP
$50
FTV Fortive
KOD Kodiak Sciences
Chardan Capital Markets
$61
NWSA News Corp.
Macquarie
$29.40
PAAS Pan Am Silver
TD Securities
PBI Pitney Bowes
$16.50
PRIM Primoris Services
Mizuho
$135
TEX Terex
$85
ABNB Airbnb
Susquehanna
$170
$190
APTV Aptiv
$71
ATRA Atara Biotherapeutics
BSY Bentley Systems
DVN Devon Energy
$62
FLNC Fluence
$19
Roth Capital
$26
FSLY Fastly
$23
FUN Six Flags Entertainment
IBP Installed Building Products
$228
NSIT Insight Enterprises
OMAB Grupo Aeroportuario
PTCT PTC Therapeutics
QCOM Qualcomm
RKLB Rocket Lab USA
$98
SHAK Shake Shack
TFX Teleflex
TPB Turning Point Brands
Needham
$125
TPR Tapestry
$187
VSCO Victoria’s Secret
$57
WES Western Midstream
$46
AGL agilon health
$49
$48
BV BrightView
$14
CNQ Canadian Natrl Res
DDOG Datadog
FRPT Freshpet
FTNT Fortinet
BTIG Research
HAL Halliburton
Barclays
LPX Louisiana-Pacific
BMO Capital Markets
NBR Nabors Industries
$99
NE Noble Corporation
$56
ORCL Oracle
PLD Prologis
$162
PTEN Patterson-UTI
PUMP ProPetro
RIG Transocean
SDRL Seadrill Ltd
$59
SIGI Selective Insurance
$97
SKM SK Telecom
STNG Scorpio Tankers
SWX Southwest Gas
TCMD Tactile Systems
$36
UTHR United Therapeutics
$735
AEO American Eagle
AJG Arthur J. Gallagher
$250
AMC AMC Entertainment
The Benchmark Company
$2.50
AMD Advanced Micro Devices
$525
$450
$430
ASH Ashland
$75
BEN Franklin Resources
$31
BRO Brown & Brown
DVA DaVita
$220
GFS GlobalFoundries
GRAB Grab
China Renaissance
$5
IPGP IPG Photonics
$110
LCII LCI Industries
MNST Monster Beverage
Rothschild & Co Redburn
PLTR Palantir Technologies
SMCI Super Micro Computer
CJS Securities
SPHR Sphere Entertainment Co.
UFCS United Fire Group
VFC V.F. Corp
WTW Willis Towers Watson
BLDP Ballard Power
BMA Banco Macro
CFR Cullen/Frost
CMG Chipotle Mexican Grill
NTR Nutrien
TWST Twist Bioscience
UFPI UFP Industries
$108
ULTA Ulta Beauty
$685
$180
ACHC Acadia Healthcare
$39
BEKE KE Holdings
$21
CELC Celcuity
H.C. Wainwright
CWST Casella Waste
$102
ESS Essex Property
$310
Cantor Fitzgerald
IP Int’l Paper
OI O-I Glass
$256
SITE SiteOne Landscape Supply
$157
Scotiabank
TTD The Trade Desk
APD Air Products
$360
CAT Caterpillar
$915
CERS Cerus
$4
HSY Hershey Foods
PPC Pilgrim’s Pride
$42
RBLX Roblox
ABBV AbbVie
$234
AKR Acadia Realty Trust
Ladenburg Thalmann
$24
BLKB Blackbaud
Robert W. Baird
EQIX Equinix
$1250
HTZ Hertz Global
Northcoast
LII Lennox Int’l
Vertical Research
$600
LYG Lloyds Banking
$82
Summit Insights
$160
TER Teradyne
TXT Textron
XMTR Xometry
AWI Armstrong World Industries
CDE Coeur Mining
CLS Celestica
CR Crane
$215
$435
GROY Gold Royalty
HL Hecla Mining
MOH Molina Healthcare
MXL MaxLinear
Loop Capital
NEO NeoGenomics
$25
NOK Nokia
PCOR Procore Technologies
QGEN Qiagen
$43
RDN Radian Group
SPOT Spotify
Rosenblatt
$500
TEO Telecom Argentina
TMUS T-Mobile US
$260
ZETA Zeta Global
IBM IBM
$231
ODFL Old Dominion
$229
OGN Organon
TFII TFI International
$161
TU Telus
AMAT Applied Materials
Erste Group
ASAI Sendas Distribuidora S.A.
$10.50
CRWD CrowdStrike
$520
FBP First Bancorp
$104
MGM MGM Resorts
$117
MS Morgan Stanley
OGE OGE Energy
$47
PKX POSCO
ROL Rollins
$66
SNAP Snap
$10
UNH UnitedHealth
VC Visteon
Wolfe Research