U ▼
↬
ABNB Airbnb
Citizens JMP
$160
BKNG Booking Holdings
Mizuho
$6000
BR Broadridge Financial
DA Davidson
$228
CIGI Colliers
Raymond James
$200
CPRI Capri Holdings
Robert W. Baird
$26
DVN Devon Energy
Barclays
$50
ENPH Enphase Energy
BMO Capital Markets
$41
HSBC Securities
$52
RBC Capital Mkts
$54
FIVE Five Below
BofA Securities
$233
FN Fabrinet
Wolfe Research
$540
NET Cloudflare
BTIG Research
$199
NOV NOV Inc.
$20
OMCL Omnicell
$70
PYPL PayPal
Compass Point
$51
UBER Uber
$100
VRSK Verisk Analytics
AFRM Affirm
Morgan Stanley
$76
BPOP Popular
$156
ELS Equity Lifestyle Properties
FDX FedEx
Bernstein
$427
Wells Fargo
$380
JBLU JetBlue Airways
Citigroup
$6
JPM JPMorgan Chase
$280
MA Mastercard
Daiwa Securities
$610
MAN Manpower
Argus
$42
OSK Oshkosh
$149
PLTR Palantir Technologies
$205
Northland Capital
$190
QTWO Q2 Holdings
$82
SGML Sigma Lithium
$14
SOFI SoFi Technologies
JP Morgan
$31
STEL Stellar Bank
Keefe Bruyette
$44
V Visa
$370
ADSK Autodesk
$319
CHD Church & Dwight
DAR Darling Ingredients
$62
FUTU Futu Holdings
Goldman
$213.39
ING ING Groep
Deutsche Bank
LBRT Liberty Energy
Piper Sandler
$32
MCD McDonald’s
$360
MOS Mosaic
Scotiabank
$36
William Blair
SHOP Shopify
Arete
TECK Teck Resources
AAPL Apple
Maxim Group
$300
AMP Ameriprise Financial
$530
AVGO Broadcom
$400
DGX Quest Diagnostics
$210
GMED Globus Medical
Needham
$112
HXL Hexcel
$90
IP Int’l Paper
$40
LUV Southwest Air
$57.50
O Realty Income
$67
RPRX Royalty Pharma
UBS
$49
SPOT Spotify
$650
TAL TAL Education
Macquarie
$18
VLY Valley National
$15
ASML ASML
BRO Brown & Brown
$73
COR Cencora
FTNT Fortinet
Rosenblatt
GM General Motors
DZ Bank
$98
HCC Warrior Met Coal
$108
LFUS Littelfuse
The Benchmark Company
LRCX Lam Research
Summit Insights
WERN Werner Enterprises
$34
ZG Zillow
$72
AMAT Applied Materials
BMO Bank of Montreal
TD Securities
EDU New Oriental Education & Technology
JNJ Johnson & Johnson
$262
KKR KKR
$144
MCHP Microchip
$95
NXT Nextpower
KeyBanc Capital Markets
$142
SYF Synchrony Financial
$96
TXN Texas Instruments
$235
UPS UPS
UUUU Energy Fuels
Roth Capital
$15.50
Rothschild & Co Redburn
$385
BCE BCE Inc
BOH Bank of Hawaii
$91
CSGP CoStar Group
$80
FE FirstEnergy
GWW Grainger
Oppenheimer
$1250
MGY Magnolia Oil & Gas
$22
TEL TE Connectivity
$270
TFX Teleflex
$138
TGT Target
APP AppLovin
$700
CSCO Cisco
Evercore ISI
CTSH Cognizant Tech
EGO Eldorado Gold
$59
META Meta Platforms
$900
NSA National Storage Affiliates
RLAY Relay Therapeutics
STBA S&T Bancorp
Janney
STC Stewart Info
$81
$390
CASH Pathward Financial
DRI Darden Restaurants
Melius
TD Cowen
GOLF Acushnet
HLN Haleon plc
PG Procter & Gamble
$165
PSO Pearson Plc
Kepler
RIO Rio Tinto
Erste Group
RLI RLI Corp
Jefferies
RWT Redwood Trust
SBSW Sibanye-Stillwater
$24.80
SBUX Starbucks
SCL Stepan Company
Seaport Research Partners
$75
Canaccord Genuity
$440
DDOG Datadog
Stifel
EHAB Enhabit Inc.
ELAN Elanco Animal Health
$37
GOOG Alphabet
BNP Paribas Exane
ON onsemi
ONB Old National Bancorp
$30
RGTI Rigetti Computing
B. Riley Securities
$35
SFNC Simmons First National
$23
SMBK SmartFinancial
Hovde Group
$48
SPHR Sphere Entertainment Co.
$110
SSRM SSR Mining
VRTX Vertex Pharma
$546
AAP Advance Auto
Northcoast
$55
ALB Albemarle
Truist
ANF Abercrombie & Fitch
$135
APLS Apellis Pharmaceuticals
$28
BABA Alibaba
BHVN Biohaven
CRI Carter’s
EAT Brinker
$195
INSW International Seaways
Pareto
$64
IVZ Invesco
LNT Alliant Energy
SBH Sally Beauty
$19
SFBS ServisFirst Bancshares
$89
STX Seagate Tech
ULTA Ulta Beauty
$790
WTS Watts Water Tech.
$340
ALC Alcon
ALGT Allegiant Travel
BMRN BioMarin Pharmaceutical
CNK Cinemark
MoffettNathanson
COMP Compass
CVX Chevron
$176
DOCS Doximity
$45
ICHR ICHOR Corporation
INTC Intel
$65
METC Ramaco Resources
NNN NNN REIT
$47
NVMI Nova Measuring
$500
$69
ONON On
PEG Public Service
$92
PGNY Progyny
PSTL Postal Realty
REG Regency Centers
$83
SHAK Shake Shack
$125
SPG Simon Properties
STRO Sutro Biopharma
SU Suncor Energy
SUI Sun Communities
$145
TOST Toast
TT Trane
$460
UDR UDR
VIA Via Transportation
WING Wingstop
$350
AN AutoNation
BNTX BioNTech
CPNG Coupang
$25
ENB Enbridge
ETN Eaton
FLYW Flywire
Stephens
GRAB Grab
$6.20
GRMN Garmin
$217
HON Honeywell
$255
MNST Monster Beverage
$77
PEP PepsiCo
$179
PLAY Dave & Buster’s
RKLB Rocket Lab USA
$105
Susquehanna
VTRS Viatris
YETI YETI Holdings
$57
ADI Analog Devices
AMPL Amplitude
$16
ASAN Asana
$430
CALX Calix Networks
CINT CI&T Inc
$7
DELL Dell
$148
DKNG DraftKings
DLR Digital Realty Trust
$193
DSGX Descartes
ENTG Entegris
FFIV F5 Networks
$345
IOT Samsara
KLAC KLA Corporation
$1697
$1600
$250
MANH Manhattan Assoc
$208
MPWR Monolithic Power
NIO NIO
$6.10
NOK Nokia
SITM SiTime
SWX Southwest Gas
$99
TIGO Millicom International Cellular
ADNT Adient
CHKP Check Point Software
$240
CME CME Group
$305
CTAS Cintas
$245
ERO Ero Copper
FLEX Flex
$537
GPN Global Payments
$109
LNG Cheniere Energy
$220
MTRN Materion
$161
NTR Nutrien
OKTA Okta
$120
PLD Prologis
$146
$185
AMD Advanced Micro Devices
APTV Aptiv
Fox Advisors
BXP BXP, Inc.
CL Colgate-Palmolive
$86
CNP CenterPoint
CSTM Constellium
$164
DRH Diamondrock Hospitality
$12
EGP EastGroup
HUBG Hub Group
$53
$60
IREN IREN Limited
H.C. Wainwright
KGS Kodiak Gas Services
$1800
KMT Kennametal
$71
LOW Lowe’s
Gordon Haskett
$325
$735
MCO Moody’s
$590
MTN Vail Resorts
PRIM Primoris Services
Guggenheim
RCUS Arcus Biosciences
SAN Banco Santander
SQM Sociedad Quimica y Minera
$88
THO Thor Industries
Loop Capital
$133
WH Wyndham Hotels & Resorts
$97
$170
AEIS Advanced Energy
AKAM Akamai Tech
$115
APH Amphenol
APPN Appian
AWK American Water Works
$139
CMCSA Comcast
COP ConocoPhillips
$132
CRNX Crinetics Pharmaceuticals
$180
FRO Frontline
Clarksons Platou
FWONK Formula One Group C
$111
OPRT Oportun Financial
$5.50
PEB Pebblebrook Hotel Trust
POOL Pool
$320
TREX Trex
TTD The Trade Desk
$39
ZM Zoom Communications
$106