U ▼
↬
ALKT Alkami Technology
Stephens
$40
CTRE CareTrust REIT
Deutsche Bank
$31
HLI Houlihan Lokey
Morgan Stanley
$201 $190
INTC Intel
BofA Securities
$19 $25
INVH Invitation Homes
Mizuho
$33 $36
IREN IREN Limited
JP Morgan
$15 $12
MRCY Mercury
Truist
$49 $56
MSFT Microsoft
DA Davidson
$425 $450
NVO Novo Nordisk A/S
Kepler
RRC Range Resources
$43 $45
SCCO Southern Copper
UBS
$120
TAP Molson Coors Brewing
Barclays
$56 $62
WFC Wells Fargo
RBC Capital Mkts
$80
ACVA ACV Auctions
$22 $20
AMAT Applied Materials
Edward Jones
ARGX argenx
ATHM Autohome
$36
BYD Boyd Gaming
Susquehanna
$79 $77
CIEN Ciena
Northland Capital
$75
CLB Core Labs
Citigroup
$15 $16
COF Capital One
Evercore ISI
$200
CROX Crocs
Loop Capital
$110
CTRA Coterra Energy
Johnson Rice
$34 $37
ETN Eaton
KeyBanc Capital Markets
$340
HUBS HubSpot
$815
ICUI ICU Medical
Raymond James
$205 $197
MPW Medical Properties Trust
Exane BNP Paribas
$5 $9
MYGN Myriad Genetics
Piper Sandler
$11.50 $12.50
RYN Rayonier
UNFI United Natural Foods
CL King
$33
BKU BankUnited
$41
CNP CenterPoint
$36 $37
Robert W. Baird
$190 $200
FBK FB Financial
$58
FCNCA First Citizens BancShares
$2250
GEHC GE HealthCare
Goldman
$85 $100
GMAB Genmab
William Blair
Wells Fargo
$180 $179
LITE Lumentum
$92
MSGE Madison Square Garden Entertainment
Wolfe Research
$46
NPWR NET Power
ONON On
HSBC Securities
PTCT PTC Therapeutics
$41 $55
U Unity Software
$30
ABNB Airbnb
Jefferies
$165 $185
BEAM Beam Therapeutics
Scotiabank
CBRL Cracker Barrel
$51 $55
CME CME Group
$287
CPT Camden Property
$117 $139
CRDO Credo Technology Group
$60
DOCU DocuSign
$70 $75
FAST Fastenal
FOUR Shift4 Payments
$140
GWW Grainger
HPP Hudson Pacific Properties
$4
IOT Samsara
BMO Capital Markets
$48
$50
IRT Independence Realty Trust
$20 $24
KEY KeyCorp
$20
KNX Knight-Swift
$53
MAA Mid-America Aptmt
$148 $190
PAYC Paycom Software
$245
PBA Pembina Pipeline
PRQR ProQR Therapeutics
TRVI Trevi Therapeutics
$9 $29
XPEV XPeng
$13.70 $29
AAOI Applied Optoelectronics
B. Riley Securities
$13
APEI American Public Education
ARRY Array Tech
Guggenheim
$10
BAC Bank of America
$45 $50
CAE CAE
CNQ Canadian Natrl Res
DRS Leonardo DRS
HBAN Huntington Banc
$18
HE Hawaiian Electric
$12 $14
INFY Infosys
CLSA
JAZZ Jazz Pharma
$145 $179
JPM JPMorgan Chase
$215 $220
LOGI Logitech Int’l SA
Wedbush
$125
SRDX Surmodics
Lake Street
$43
STLD Steel Dynamics
$145 $158
TSLA Tesla
TD Cowen
$180 $388
TTD The Trade Desk
The Benchmark Company
VIAV Viavi
Rosenblatt
$14
VOD Vodafone PLC
DZ Bank
VTR Ventas
Argus
W Wayfair
$45 $47
ZS Zscaler
$215 $240
ALXO ALX Oncology
$2 $3
CE Celanese
Vertical Research
$66
CUBE CubeSmart
$47
CZR Caesars Entertainment
DHI D.R. Horton
Seaport Research Partners
$164
FCX Freeport-McMoRan
KBH KB Home
$79
LEN Lennar
$154
MHO M/I Homes
$151
MRVL Marvell
MTH Meritage
$70
PHM PulteGroup
$100
PRTS CarParts.com
Craig Hallum
$3
TMHC Taylor Morrison Home
$55
TPH TRI Pointe Homes
WD Walker & Dunlop
Keefe Bruyette
$105
XPO XPO, Inc.
YMM Full Truck Alliance Co. Ltd.
$13 $18
$235
AIG American Intl
$93
ANET Arista Networks
$112 $115
CARR Carrier Global
$77 $78
CB Chubb
$323
GEO Geo Group
Noble Capital Markets
$32
GOLD Barrick
$22
H Hyatt Hotels
$175
INTU Intuit
$640 $660
MOH Molina Healthcare
$295 $372
MOS Mosaic
$27
PBR Petrobras
$15
PLTR Palantir Technologies
PR Permian Resources
$17 $20
RCL Royal Caribbean
$250
RDNT RadNet
$85 $65
TFC Truist
$48 $52
UNM Unum Group
$108
ADC Agree Realty
$74 $75
AES AES
$11 $13
ALKS Alkermes Plc
$21 $38
BCS Barclays PLC
CRL Charles River
$155 $175
GOLF Acushnet
Compass Point
HSBC HSBC Holdings
LH Labcorp Holdings Inc.
$250 $300
LYG Lloyds Banking
MDT Medtronic
$92 $107
NDSN Nordson
$260
OKTA Okta
$90 $125
$110 $127
ROKU Roku
MoffettNathanson
RSG Republic Services
CIBC
SABR Sabre
$4.50 $6.10
SMG Scotts Miracle-Gro
Stifel
$78 $70
VST Vistra Corp.
$164 $152
ACNB ACNB Corporation
$37 $50
ALL Allstate
BUD Anheuser-Busch InBev
CHKP Check Point Software
$220 $260
CMG Chipotle Mexican Grill
$65 $70
Redburn Atlantic
$188
DEO Diageo plc
GTN Gray Media
KMI Kinder Morgan
KT KT (Korean Telco)
MDB MongoDB
Monness Crespi & Hardt
MLCO Melco Resorts & Entertainment
$7.50 $6.70
$26 $29
MSEX Middlesex Water
$61
MYTE Mytheresa
$13 $14
ORCL Oracle
RSKD Riskified
$5 $7
THO Thor Industries
$110 $125
UWMC UWM Holdings
$6.50 $7.50
VIV Telefonica Brasil
$11.50
AAON AAON
CJS Securities
BBWI Bath & Body Works
$40 $48
CAVA CAVA Group
$142 $115
CRBG Corebridge Financial
$35 $43
DV DoubleVerify
KAR OPENLANE
$20 $26
LI Li Auto
$22 $40
MDGL Madrigal Pharmaceuticals
$236 $422
NXST Nexstar
PYPL PayPal
RMNI Rimini Street
Alliance Global Partners
RSI Rush Street Interactive
SFM Sprouts Farmers Market
Northcoast
$185
UUUU Energy Fuels
ROTH MKM
$5.75
VITL Vital Farms
$44
VOYA Voya Financial
$76 $87
WELL Welltower
$146 $168
BBVA Banco Bilbao Vizcaya Argentaria
$235 $255
EVTC EVERTEC
$28 $30
KRC Kilroy Realty
$42 $44
MGPI MGP Ingredients
$55 $45
NTNX Nutanix
$77 $97
PEB Pebblebrook Hotel Trust
RRGB Red Robin Gourmet
SPOK Spok
$15 $20
STRL Sterling Infrastructure
TFIN Triumph Financial
$80 $74
WLK Westlake Corporation
$135 $110
AAL American Airlines
$18 $24
ACMR ACM Research
CFLT Confluent
$34 $38
$221 $255
CPNG Coupang
$28.50
DLO dLocal Limited
$14 $18
FICO Fair Isaac
$2040 $2170
HD Home Depot
$356 $410
$730
LII Lennox Int’l
$665 $702
LUMN Lumen Technologies
$8 $6.50
NGVT Ingevity
$62 $65
PRCH Porch Group
$6
RCUS Arcus Biosciences
H.C. Wainwright
SPXC SPX Technologies
Oppenheimer
$165
Sidoti
SR Spire
Ladenburg Thalmann
$83
STN Stantec
ZI ZoomInfo
$10 $11
BABA Alibaba
Bernstein
CSTM Constellium
GFL GFL Environmental
GLOB Globant
$140 $150
MEI Methode Electronics
PHG Philips
PWR Quanta Services
$338 $316
TEO Telecom Argentina
$10 $13
WDS Woodside Energy Group
WMT Walmart
YY JOYY
AMRX Amneal Pharmaceuticals
$9 $12
$100 $180
BAX Baxter
$34 $43
BLUE Bluebirdbio
BMRN BioMarin Pharmaceutical
$98
CENX Century Aluminum
CF CF Industries
$84
ESAB ESAB Corp.
$122 $120
FIX Comfort Systems
$552
FND Floor & Decor
$100 $110
FRPT Freshpet
$155 $150
JHG Janus Henderson Group
NKE NIKE
$75 $115
NMIH NMI Hldgs
ODFL Old Dominion
$193 $200
RTX RTX
$147
SAIA Saia
$524
SEM Select Medical
$23
TDG Transdigm Group
$1595
THFF First Financial
Janney
TTC Toro
TWLO Twilio
$144 $160
UNIT Uniti Group
$6 $8
WING Wingstop
$280
$8.80 $18
CDE Coeur Mining
$8.75 $8.25
Gordon Haskett
FR First Industrial Realty
$52 $59
GRAB Grab
$5.60
KRUS Kura Sushi
$103
$5
STGW Stagwell
$8 $9
TRNO Terreno Realty
$65 $77
$34
UL Unilever PLC
AIZ Assurant
$212 $230
AMPL Amplitude
$12.50 $16
$12 $17
BP BP
CMS CMS Energy
$68 $75
CWAN Clearwater Analytics
$28 $36
LRCX Lam Research
$75 $125
NXPI NXP Semi
$210 $290
ORA Ormat Tech
$73 $78
$55 $100
SEDG SolarEdge Technologies
$11 $18
SNOW Snowflake
BTIG Research
$220
TRMB Trimble
CFRA
BHF Brighthouse Financial
$41 $59
$207 $235
GKOS Glaukos
$140 $200
ITW Illinois Tool
$257
LNW Light & Wonder
NTAP NetApp
$121 $128
STM STMicroelectronics
TRV Travelers
$275 $286
ATUS Altice USA
$3.50
AVNT Avient
$56
$41 $47
BKNG Booking Holdings
CNX CNX Resources
CSCO Cisco
DLR Digital Realty Trust
$208
EC Ecopetrol
$9 $14
EIX Edison
$69 $65
GILD Gilead Sciences
GT Goodyear Tire
$12
K Kellanova
$83.50
PSN Parsons
SCHW Charles Schwab
$88 $103
SSTI SoundThinking
TAC TransAlta
TPR Tapestry
WPC W.P. Carey
$60 $67
WYNN Wynn Resorts
$105 $118