U ▼
↬
A Agilent
UBS
$170
AG First Majestic Silver
TD Securities
AMD Advanced Micro Devices
DZ Bank
$250
ARCB ArcBest
Citigroup
$89
AXS AXIS Capital
Wells Fargo
$123
BOKF BOK Financial
Jefferies
$135
CEG Constellation Energy
Seaport Research Partners
$407
FCX Freeport-McMoRan
$48
IONS Ionis Pharma
JP Morgan
$80
MFA MFA Financial
$10.50
NOC Northrop Grumman
Deutsche Bank
$700
OTIS Otis Worldwide
Wolfe Research
$109
PEN Penumbra
Needham
$326
SCCO Southern Copper
Morgan Stanley
$132
SF Stifel Financial
TD Cowen
$131
SLF Sun Life
$300
BANC Banc of California
Raymond James
$20
CGBD Carlyle Secured Lending
$15
CMA Comerica
$83
EAT Brinker
$175
ELAN Elanco Animal Health
$24
EME EMCOR Group
Goldman
$676
EW Edwards Lifesciences
Evercore ISI
$88
FFBC First Financial Bancorp
$30
FITB Fifth Third
$60
FULT Fulton Fincl
$21
HOLX Hologic
$78
MFIC MidCap Financial Investment Corporation
$13.50
NFLX Netflix
$1385
RTO Rentokil Initial plc
Bernstein
SFBS ServisFirst Bancshares
$95
VEEV Veeva Systems
$380
AFRM Affirm
Rothschild & Co Redburn
$101
AXTA Axalta Coating Systems
$34
BXSL Blackstone Secured Lending Fund
Keefe Bruyette
CRL Charles River
William Blair
BofA Securities
$192
F Ford Motor
$12
FDUS Fidus Investment
$21.50
FSK FS KKR Capital
GPRE Green Plains
Tudor, Pickering, Holt & Co.
$14
LII Lennox Int’l
$575
MBLY Mobileye Global
$19
MU Micron
$220
NTLA Intellia Therapeutics
Citizens JMP
$33
PFLT PennantPark Floating Rate Capital
TPG TPG Inc.
BABA Alibaba
Erste Group
BAC Bank of America
CAT Caterpillar
COIN Coinbase Global
$417
DK Delek US Holdings
DUK Duke Energy
Scotiabank
$137
ETR Entergy
$105
JNJ Johnson & Johnson
$212
KNX Knight-Swift
Stifel
$45
OXY Occidental Petro
HSBC Securities
$55
Mizuho
SNDR Schneider National
$25
TD Toronto-Dominion Bank
RBC Capital Mkts
WWD Woodward
ZG Zillow
Gordon Haskett
$90
ACLS Axcelis Tech
The Benchmark Company
AMH American Homes 4 Rent
$38
CCI Crown Castle
$112
CE Celanese
$53
Barclays
$195
CTVA Corteva
$67
NKE NIKE
KeyBanc Capital Markets
RACE Ferrari
$470
SHLS Shoals Technologies
$10
ADSK Autodesk
$343
BMA Banco Macro
$12.50
CHRW C.H. Robinson
$130
CVNA Carvana
$475
DAL Delta Air Lines
$70
DOOO BRP Inc.
$73
ENTA Enanta Pharmaceuticals
GO Grocery Outlet
Telsey Advisory Group
HRI Herc Holdings
Robert W. Baird
$160
IHG Intercontinental Hotels Group
IOT Samsara
$50
MCO Moody’s
$528
MRCY Mercury
NVO Novo Nordisk A/S
PII Polaris Industries
RNR RenaissanceRe
$244
RUN Sunrun
SKYW SkyWest
$140
URI United Rentals
$1050
CELH Celsius
$42
FIS Fidelity Nat’l Info
$82
SMTC Semtech
Oppenheimer
$81
ASML ASML
CFG Citizens Financial Group
$71
GD General Dynamics
$376
INVZ Innoviz Technologies
$2.50
LRCX Lam Research
$150
ALKS Alkermes Plc
$44
CIEN Ciena
Rosenblatt
FUL H.B. Fuller
$65
JD JD.com
Arete
$41
KVUE Kenvue
$22
MAC Macerich
$23
OGS ONE Gas
$86
RAPT RAPT Therapeutics
Leerink Partners
$37
RIOT Riot Platforms
AMZN Amazon
$280
GM General Motors
GXO GXO Logistics
$68
LTC LTC Properties
BMO Capital Markets
$39
NOW ServiceNow
$1250
PBH Prestige Consumer
Sidoti
PWR Quanta Services
$469
UEC Uranium Energy
Canaccord Genuity
$17.50
VLY Valley National
VOR Vor Biopharma
WOR Worthington Enterprises
CJS Securities
$64
AMAT Applied Materials
$209
B Barrick Mining
National Bank Financial
$114
FDS FactSet
$425
HP Helmerich & Payne
INTC Intel
$125
ORI Old Republic
$47
PAYC Paycom Software
$258
RGEN Repligen
$155
RY Royal Bank of Canada
SHOO Steven Madden
Piper Sandler
$40
SRPT Sarepta Therapeutics
XEL Xcel Energy
BILL Bill.com
Truist
$63
CWST Casella Waste
Loop Capital
$28
FMX FEMSA
$111
FVRR Fiverr
BTIG Research
$31
$43
LNC Lincoln National
$58
MDU MDU Resources
PAGS PagSeguro Digital
$13
SITE SiteOne Landscape Supply
STLA Stellantis
Berenberg
$11.20
TSLA Tesla
$548
AVAH Aveanna
CSX CSX
FOLD Amicus Therapeutics
HLNE Hamilton Lane
$162
NBHC National Bank
Hovde Group
$46
PCG PG&E
STEP StepStone Group
VALE Vale S.A.
ABBV AbbVie
$270
KR Kroger
Roth Capital
$75
KRC Kilroy Realty
MTZ MasTec
$227
$1350
ORA Ormat Tech
$102
RYAN Ryan Specialty Group
VST Vistra Corp.
Daiwa Securities
VTEX VTEX
$6.50
WDAY Workday
Guggenheim
$285
$235
Z Zillow C
BIDU Baidu
$143
HSY Hershey Foods
$222
JMIA Jumia
NIO NIO
$8.50
PLD Prologis
UNP Union Pacific
BNP Paribas Exane
$900
ARE Alexandria RE
$104
CCCC C4 Therapeutics
Stephens
$6
CNX CNX Resources
COLB Columbia Banking
CUBE CubeSmart
DOC Healthpeak Properties
EPRT Essential Properties Realty Trust
$36
ETN Eaton
Melius
$495
OTEX Open Text
$251