U ▼
↬
AA Alcoa
B. Riley Securities
$41 $50
AMBP Ardagh Metal Packaging S.A.
BofA Securities
$3.80 $5.10
AMWD American Woodmark
Loop Capital
$98 $119
AVY Avery Dennison
$207 $250
CNS Cohen & Steers
UBS
$63 $102
ECPG Encore Capital
Northland Capital
$55 $58
ENPH Enphase Energy
Guggenheim
HST Host Hotels
Compass Point
$18 $22
ILMN Illumina
HSBC Securities
$180
LAC Lithium Americas
National Bank Financial
LFUS Littelfuse
Oppenheimer
$310
OI O-I Glass
$14 $16
SEE Sealed Air
Raymond James
$42
TRTX TPG RE Finance Trust
JP Morgan
$9 $9.50
CGNX Cognex
Stephens
$45 $55
CSCO Cisco
Citigroup
$52 $62
CTVA Corteva
$59 $67
GWW Grainger
Robert W. Baird
$975 $1230
NVCR NovoCure
H.C. Wainwright
$24 $30
SAP SAP SE
Cleveland Research
UHS Universal Health
TD Cowen
$220 $283
WCC Wesco
$522 $550
WLK Westlake Corporation
$151 $159
WVE Wave Life Sciences
$22
AAP Advance Auto
Wedbush
$55
Wells Fargo
$4.25 $5
ASX ASE Technology
BLCO Bausch + Lomb
Evercore ISI
$19 $25
BOKF BOK Financial
DA Davidson
$113 $124
DHI D.R. Horton
$165
DOCS Doximity
Barclays
$35 $52
DUK Duke Energy
Mizuho
$116 $121
ED Con Edison
$103 $116
GIB CGI Group
CIBC
KFRC Kforce
Sidoti
$71
MTH Meritage
$160 $195
NWG NatWest Group plc
Jefferies
RVTY Revvity
$125 $140
SM SM Energy
$64 $60
TTGT TechTarget
Craig Hallum
$34 $36
AFRM Affirm
$45
ATR AptarGroup
$155 $215
DEA Easterly Government Properties
$13 $15
EQBK Equity Bancshares
$46
EQNR Equinor
Morgan Stanley
$25.80
ESTC Elastic
William Blair
NDAQ NASDAQ
$82
S SentinelOne
Piper Sandler
$25 $32
TRP TC Energy
UPST Upstart
$10 $45
$40 $52
KMI Kinder Morgan
$23 $27
RACE Ferrari
$385 $525
UNFI United Natural Foods
Northcoast
AIG American Intl
$93 $89
AKR Acadia Realty Trust
$27
ALC Alcon
Redburn Atlantic
BMRC Bank of Marin
$24
CNI Canadian Nat’l Rail
RBC Capital Mkts
CVS CVS Health
$63 $82
EAT Brinker
$63 $90
EVGO EVgo Inc.
$4 $8.50
FTV Fortive
$90 $92
HMY Harmony Gold
IAG IAMGOLD
LC Lending Club
Keefe Bruyette
$11.50 $15
LHX L3Harris
Wolfe Research
$300
LXU LSB Industries
$9.50 $11
MDT Medtronic
$98 $105
NKE NIKE
Truist
$83 $97
TROX Tronox
$17 $19
TRU TransUnion
$130
WPM Wheaton Precious Metals
XOM Exxon Mobil
Scotiabank
$129 $145
$22 $37
HD Home Depot
$360 $460
INTR Inter & Co
$7.50 $8.50
LOW Lowe’s
$250 $300
LPLA LPL Financial
$235 $285
LUV Southwest Air
$24 $32
MSCI MSCI
$680
NCLH Norwegian Cruise Line
$20 $30
RJF Raymond James
JMP Securities
$146
SAIA Saia
$511
VLO Valero Energy
$172 $165
VNET VNET Group
$5.20
BTIG Research
$68
CX CEMEX S.A.
$9 $6.50
HUM Humana
Bernstein
$308
MCD McDonald’s
Argus
SAVA Cassava Sciences
$116
SNCY Sun Country Airlines
$14
UWMC UWM Holdings
$6 $8
WAT Waters
$355 $415
WFC Wells Fargo
$65
ALLY Ally Financial
$46 $40
APD Air Products
$305 $365
$295 $364
Vertical Research
$336
BABA Alibaba
Macquarie
$145
BASE Couchbase
$19
$125
COTY Coty
$11 $12
CPB Campbell Soup
CPNG Coupang
$30
DT Dynatrace
$52 $64
$90 $95
FRO Frontline
GILD Gilead Sciences
$78 $100
IART Integra
MHK Mohawk
$140 $160
NFLX Netflix
$650 $800
NXPI NXP Semi
$275 $285
PDD Pinduoduo
$126 $224
TYL Tyler Tech
$577 $700
WAL Western Alliance Bancorp
Deutsche Bank
$83 $101
BKSY BlackSky Technology
$10
CHRW C.H. Robinson
$100 $140
$59 $85
DLR Digital Realty Trust
$124 $160
EQIX Equinix
$865 $1000
FANG Diamondback Energy
BMO Capital Markets
$205 $215
J Jacobs Solutions
$160
MS Morgan Stanley
$118
MTB M&T Bank
$210
WMB Williams Cos
$52 $58
EQT EQT Corp.
$37 $44
$7
$5 $7
IVT InvenTrust Properties
$30 $33
RTX RTX
$109 $129
SHLS Shoals Technologies
$5 $5.50
WWW Wolverine
Exane BNP Paribas
BOH Bank of Hawaii
$60 $67
CRM Salesforce
$400
CVBF CVB Financial
$20 $22
DQ Daqo New Energy
EMKR Emcore
$3
$216 $210
HAFC Hanmi Financial
Gordon Haskett
$450
$187 $210
PARR Par Pacific
$36 $30
RIO Rio Tinto
Berenberg
RRC Range Resources
$35 $34
SAIC Science Applications
$150 $170
SPHR Sphere Entertainment Co.
$60
TEF Telefonica S.A.
TMP Tompkins Finl
$59 $68
TOWN Towne Bank
$35 $40
$43 $52
BDX Becton Dickinson
$255 $275
BIO Bio-Rad Labs
$350 $400
BUD Anheuser-Busch InBev
CLX Clorox
$174 $187
COHR Coherent
Susquehanna
$120
CTRE CareTrust REIT
$28 $34
DDOG Datadog
$115 $140
DIN Dine Brands
$34 $47
F Ford Motor
Goldman
$12 $13
ROKU Roku
MoffettNathanson
$80
$35 $39
SBRA Sabra Health Care REIT
$16 $20
STLD Steel Dynamics
$140 $155
TEAM Atlassian
$200
TTEC TTEC Holdings
VTR Ventas
$61 $71
ACN Accenture
$321 $400
AMTB Amerant Bancorp
$26 $26.50
BEP Brookfield Renewable Partners
$24 $31
BF-B Brown-Forman
$43 $53
BL BlackLine
$60 $70
CADE Cadence Bank
$36 $39
DIS Walt Disney
Seaport Research Partners
$108
HES Hess
$150
ULCC Frontier Group Holdings
USB U.S. Bancorp
$54 $57
$162 $180
ZION Zions Bancorp
$54
BMEA Biomea Fusion
Rodman & Renshaw
$18
CERT Certara
$16
WYNN Wynn Resorts
$97 $104
$329 $395
BILI Bilibili
$16.50 $22.60
MD Pediatrix Medical Group
$8 $14
NYCB New York Community
SBUX Starbucks
$92 $115
ABG Asbury Automotive
$190 $240
AN AutoNation
$145 $200
BKR Baker Hughes
$40 $42
DASH DoorDash
$177
DNN Denison Mines
GPI Group 1 Auto
$285 $430
HPE Hewlett Packard Enterprise
$20 $24
LNW Light & Wonder
OMAB Grupo Aeroportuario
PAG Penske Auto
$115 $180
PBR Petrobras
$16.50 $19
SAH Sonic Automotive
$40 $58
BANC Banc of California
$14 $18
BNTX BioNTech
$93 $145
CMA Comerica
$52 $75
COLB Columbia Banking
$28 $31
$268 $325
$230 $305
MESO Mesoblast
Maxim Group
$12
PB Prosperity Bancshares
$75 $90
RF Regions Fincl
$23 $28
RYAN Ryan Specialty Group
$65 $75
WMT Walmart
$76 $89
BK BNY Mellon
$66 $80
CIEN Ciena
$44 $68
KDP Keurig Dr Pepper
$36 $43
MRNS Marinus Pharmaceuticals
$6
ONON On
$21 $55
WIX Wix.com
$184 $200
AGNC AGNC Investment
$10 $12
APTV Aptiv
$78 $87
ASMB Assembly Biosciences
$2 $35
$112 $123
CNTA Centessa Pharmaceuticals
$11 $26
$59
DRI Darden Restaurants
$165 $205
FE FirstEnergy
$50
NLY Annaly Capital Mgmt
$19 $23
TIGO Millicom International Cellular
TIMB TIM S.A.
VC Visteon
$115 $122
$155
EFX Equifax
ELS Equity Lifestyle Properties
$70.50 $82
PRLD Prelude Therapeutics
$5
SAFE Safehold
$34
AMBC Ambac
ROTH MKM
BAK Braskem SA
EXR Extra Space Storage
$162 $204
GEHC GE HealthCare
$100
IHG Intercontinental Hotels Group
NMIH NMI Hldgs
$40 $48
SIRI Sirius XM
SLG SL Green Realty
$35 $60
VFC V.F. Corp
$19 $22
VSCO Victoria’s Secret
$23 $25
ALRS Alerus Financial
APP AppLovin
$100 $145
ARMK Aramark
$36 $42.50
$96 $150
CURV Torrid
DCOM Dime Community
$29 $35
ETR Entergy
$115 $138
GCI Gannett
$5.10
$21 $24
LIVN LivaNova
$55 $66
LSCC Lattice Semi
Stifel
RLMD Relmada Therapeutics
$3.50 $13
SHOP Shopify
$99
SNV Synovus
$49
TCBI Texas Capital
$78
VBTX Veritex Holdings
ACRV Acrivon Therapeutics
Ladenburg Thalmann
AEE Ameren
$82 $89
BHP BHP Group
BLDR Builders FirstSource
$165 $220
$91 $125
CHCT Community Healthcare Trust
$21 $18
CMPX Compass Therapeutics
DK Delek US Holdings
$28 $26
EGP EastGroup
$192 $204
ENTG Entegris
$119 $130
GTLS Chart Industries
$175
LPL LG Display
OKE ONEOK
$103 $111
ORCL Oracle
Melius
SFM Sprouts Farmers Market
$96 $120
SPG Simon Properties
$160 $172
ZG Zillow
$50 $80