U ▼
↬
AMCR Amcor
Jefferies
BAH Booz Allen Hamilton
Raymond James
$150
CAT Caterpillar
UBS
$355 $385
DXCM Dexcom
Redburn Atlantic
$85 $115
FISI Financial Inst.
Keefe Bruyette
$29 $34
NOC Northrop Grumman
Wolfe Research
SJW SJW
BofA Securities
$59 $55
SSNC SS&C Techs
$70 $94
TPX Tempur Sealy Int’l
Wedbush
$67 $80
UHS Universal Health
Cantor Fitzgerald
ZG Zillow
KeyBanc Capital Markets
$100
APD Air Products
Bernstein
$375
AVY Avery Dennison
JP Morgan
$210 $205
CHRW C.H. Robinson
Stifel
$113
CLS Celestica
CIBC
CMCSA Comcast
Exane BNP Paribas
$35
EA Electronic Arts
MoffettNathanson
$145
ENPH Enphase Energy
Guggenheim
FRME First Merchants
Hovde Group
$50
LOGI Logitech Int’l SA
Deutsche Bank
MA Mastercard
Monness Crespi & Hardt
$640
PCTY Paylocity
Mizuho
$200 $235
UGP Ultrapar Participacoes
Goldman
$4.10 $3.20
VIAV Viavi
Needham
$15
AKRO Akero Therapeutics
$35 $63
ASML ASML
DZ Bank
BL BlackLine
$50 $75
CVLT Commvault Systems
William Blair
CVS CVS Health
Edward Jones
EAT Brinker
Northcoast
$215
ETR Entergy
Ladenburg Thalmann
$86.50
EW Edwards Lifesciences
$75 $90
GLW Corning
HSBC Securities
$51 $60
KO Coca-Cola
$69 $75
Kepler
LRCX Lam Research
$85 $91
MELI MercadoLibre
New Street
$2000 $2300
META Meta Platforms
The Benchmark Company
$820
PCRX Pacira BioSciences
Truist
$8 $25
PL Planet Labs
Craig Hallum
$7
RH RH
$261 $374
SEIC SEI Investments
$99
SNY Sanofi
VBTX Veritex Holdings
$31.50
BEAM Beam Therapeutics
BHF Brighthouse Financial
Barclays
$52 $85
COIN Coinbase Global
$250 $290
LPRO Open Lending
NBTB NBT Bancorp
Stephens
$53
NXT Nextracker
$47 $60
$56
SANM Sanmina
$58 $92
T AT&T
$27
TH Target Hospitality
Northland Capital
VZ Verizon
$40
WDS Woodside Energy Group
WNEB Western New England Bancorp
Seaport Research Partners
$11
ADSK Autodesk
$280 $400
AFRM Affirm
Compass Point
$20 $61
CIB Bancolombia S.A.
Morgan Stanley
$40 $53
CIEN Ciena
$84 $88
CSCO Cisco
$72
ECL Ecolab
$263 $280
ROP Roper
TD Cowen
$535 $615
VSCO Victoria’s Secret
$51 $53
WTRG Essential Utilities
$41
APLE Apple Hospitality REIT
$16 $17
APTV Aptiv
Robert W. Baird
$75 $82
BTI British American Tobacco
DAN Dana Inc
Wells Fargo
$10 $16
EXEL Exelixis
$30 $40
IPG Interpublic
$32 $39
LGIH LGI Homes
PTLO Portillo’s
$13 $16
QRVO Qorvo
Piper Sandler
$85 $110
RDW Redwire Corporation
B. Riley Securities
$9.50 $27
SB Safe Bulkers
DNB Markets
$4.20
SRCE 1st Source Corp
$70 $72.50
SSB South State
Citigroup
$106 $128
STT State Street
SWBI Smith & Wesson Brands
Lake Street
$13
TITN Titan Machinery
$14 $25
TNL Travel + Leisure Co
$40 $60
TOL Toll Brothers
TTWO Take-Two
$175 $230
TWLO Twilio
$77 $185
WM Waste Mgmt
Scotiabank
$225 $250
AMH American Homes 4 Rent
$39 $40
$315 $365
BFST Business First Bancshares
$31.50 $33
$32 $36
MAA Mid-America Aptmt
$159.50 $168
MGA Magna
RBC Capital Mkts
$41 $52
NFLX Netflix
$975 $1200
OSK Oshkosh
QSR Restaurant Brands Int’l
$74 $71
SGHC Super Group
Canaccord Genuity
$5 $10
SHW Sherwin-Williams
Berenberg
$321 $420
STLD Steel Dynamics
$125 $145
TRV Travelers
$259 $310
$115 $160
WPP WPP plc
XP XP
$19 $16
AEP American Electric
$53 $65
BOOT Boot Barn Holdings
$190
CHWY Chewy
Argus
DCOM Dime Community
$36 $38
DTE DTE Energy
EVRG Evergy
EXC Exelon
FCCO First Community
$27 $30
HDB HDFC Bank
Nomura
IDA IdaCorp
$92
$1100
NWE NorthWestern
OPCH Option Care Health
$26 $35
RVLV Revolve Group
$37
TEL TE Connectivity
$166
TRUP Trupanion
$57
CRNC Cerence
$16
CRNX Crinetics Pharmaceuticals
$55
DRI Darden Restaurants
$180 $215
MBWM Mercantile Bank
$54
MMM 3M
$140 $170
NDSN Nordson
Loop Capital
$255 $280
$715 $900
$940 $1150
Rosenblatt
$1494
SCHW Charles Schwab
$89 $93
STX Seagate Tech
Summit Insights
$120
TIGO Millicom International Cellular
$34
ZEUS Olympic Steel
$42
AEE Ameren
Evercore ISI
$89 $104
AEO American Eagle
$15 $16
ELS Equity Lifestyle Properties
$66 $73
ESS Essex Property
$308 $310
$43 $44
FMC FMC Corp
$65
G Genpact
$44 $55
GM General Motors
$60
HLNE Hamilton Lane
Oppenheimer
$186
ICL ICL Group
$4 $6
INTC Intel
LVRO Lavoro
$6 $5
$2250
NAVI Navient
$18
NGG National Grid
$587
NRG NRG Energy
$74 $126
OGE OGE Energy
$40 $47
ORLY O’Reilly Auto
$1150 $1450
OZK Bank OZK
$40 $48
$90 $106
RTX RTX
$132 $153
TME Tencent Music
TREE LendingTree
TXRH Texas Roadhouse
$205 $213
ULTA Ulta Beauty
$430 $500
URBN Urban Outfitters
$41 $63
WBD Warner Bros. Discovery
$9 $13
WING Wingstop
$385 $389
WIX Wix.com
$225 $300
AAL American Airlines
$12 $20
AMAT Applied Materials
$225
AXTA Axalta Coating Systems
CRM Salesforce
$380 $400
CUBE CubeSmart
CWAN Clearwater Analytics
$30 $34
DD DuPont
$91
ELME Elme Communities
ENS Enersys
$115
ITUB Itau Unibanco Holding SA
LITE Lumentum
$80 $125
$95
MLTX MoonLake Immunotherapeutics
$62 $82
NET Cloudflare
$95 $145
SAP SAP SE
$240 $305
SUI Sun Communities
TD Toronto-Dominion Bank
VTR Ventas
$66 $65
AME Ametek
$210
API Agora
$6
AZUL Azul S.A.
$5
BILL Bill.com
$73
CACI CACI Intl
$515
CNI Canadian Nat’l Rail
$132 $120
$11 $18
DOCN DigitalOcean
$40 $41
$86 $104
FRSH Freshworks
$22
FSLR First Solar
$274
IQ iQIYI
$2.15
MNDY Monday.com
$302 $298
$955
OWL Blue Owl Capital
$28
$214 $231
PRTH Priority Technology Holdings
$10 $14
ROK Rockwell Automation
$275 $350
UPS UPS
ZGN Zegna Group
ADBE Adobe
$425
CBRE CBRE Group
CDNA CareDx
$28 $24
CSR Centerspace
Janney
DLR Digital Realty Trust
$185 $194
DOC Healthpeak Properties
$25
DVN Devon Energy
$45
EIX Edison
$56.50
EQT EQT Corp.
KBH KB Home
MAC Macerich
$20
NNN NNN REIT
$48
$57.50
SHYF The Shyft Group
DA Davidson
SLF Sun Life
National Bank Financial
WY Weyerhaeuser
AON Aon
$377 $410
AOS A.O. Smith
$88
APG APi Group
AYI Acuity Brands
$304 $370
CART Instacart
BTIG Research
$58
CE Celanese
$95 $88
CMI Cummins
$358
COF Capital One
$176
COMM Commscope
CVRX CVRx, Inc.
$35 $32
$44
EMN Eastman Chemical
$115 $109
FCNCA First Citizens BancShares
$2500
FI Fiserv
$240
$63 $61
HSAI Hesai Group
$5.50 $18.40
MCRI Monarch Casino & Resort
$82 $100
OLN Olin
$48 $40
PCAR PACCAR
$116 $121.50
URI United Rentals
$658
V Visa
$359
$98 $104
AMBP Ardagh Metal Packaging S.A.
$3.10
AMPL Amplitude
$10 $11
AMWL Amwell
BBD Banco Bradesco
$2.80
$365
CCI Crown Castle
$117 $104
CCK Crown
$109 $105
CF CF Industries
$79 $105
$34 $47
$168 $235
DEI Douglas Emmett
DFS Discover Financial Services
$150 $239
ELF e.l.f. Beauty
$139 $153
BMO Capital Markets
$323 $310
ETSY Etsy
$45 $55
GPOR Gulfport Energy
$164 $227
KLAC KLA Corporation
$750
KTOS Kratos Defense and Security
LIN Linde plc
LXU LSB Industries
$9 $11
LZ LegalZoom.com
$8 $9
MOS Mosaic
$26 $30
NTR Nutrien
$40 $50
$50 $58
$26 $33
OVV Ovintiv
$55 $54
$435 $530
RRC Range Resources
$34 $45
SEMR SEMRush
$17 $20
USB U.S. Bancorp
$248 $276
XEL Xcel Energy
$70 $72