U ▼
↬
BCSF Bain Capital Specialty Finance
Keefe Bruyette
$16
CMI Cummins
Barclays
$546
GNRC Generac
Wells Fargo
$195
PCAR PACCAR
JP Morgan
$133
SFBS ServisFirst Bancshares
Hovde Group
$89
SYK Stryker
Citizens JMP
$440
VLRS Volaris Aviation
$11
CORZ Core Scientific
$30
CYTK Cytokinetics
Goldman
$95
ENPH Enphase Energy
$29
EW Edwards Lifesciences
$100
FRT Federal Realty
$114
GBCI Glacier Bancorp
Piper Sandler
$58
HP Helmerich & Payne
$35
MAN Manpower
BMO Capital Markets
$44
MRK Merck
$130
MU Micron
BofA Securities
$300
NBR Nabors Industries
$65
NMIH NMI Hldgs
$48
PEN Penumbra
$370
PMT PennyMac Mortgage
$13.50
RIVN Rivian Automotive
Robert W. Baird
$25
RNGR Ranger Energy Services
$17
RTO Rentokil Initial plc
$34
SHAK Shake Shack
$90
SHW Sherwin-Williams
Citigroup
$390
SPHR Sphere Entertainment Co.
Morgan Stanley
$105
TD Toronto-Dominion Bank
National Bank Financial
WMG Warner Music Group
$37
ABNB Airbnb
RBC Capital Mkts
$170
ALLY Ally Financial
$52
CHD Church & Dwight
$87
Jefferies
$102
COUR Coursera
$12
CWEN Clearway Energy
CIBC
$38
FDS FactSet
$307
GLPI Gaming and Leisure Properties
Mizuho
$50
GWRE Guidewire Software
DA Davidson
$250
H Hyatt Hotels
$200
HRI Herc Holdings
KeyBanc Capital Markets
IVZ Invesco
Deutsche Bank
$31
MSI Motorola Solutions
$436
NJR NJ Resources
$54
PG Procter & Gamble
$179
ROL Rollins
$72
RXRX Recursion Pharmaceuticals
SMMT Summit Therapeutics
$18
SQM Sociedad Quimica y Minera
$79
TNL Travel + Leisure Co
$70
TXRH Texas Roadhouse
URBN Urban Outfitters
Telsey Advisory Group
$98
VSCO Victoria’s Secret
$66
ACN Accenture
$320
ALB Albemarle
$147
AQN Algonquin Power & Utilities
Scotiabank
BG Bunge
$120
CGNX Cognex
CHRW C.H. Robinson
$115
GBIO Generation Bio
Wedbush
$5.50
GD General Dynamics
$408
IDA IdaCorp
$139
JKHY Jack Henry
$210
KLAC KLA Corporation
Cantor Fitzgerald
$1500
LHX L3Harris
$367
LLY Eli Lilly
Daiwa Securities
$1230
LMND Lemonade
$85
MCHP Microchip
MCO Moody’s
$570
NOW ServiceNow
Guggenheim
OKTA Okta
$125
OUT OUTFRONT Media
$28
ROK Rockwell Automation
$448
ROKU Roku
$135
SEDG SolarEdge Technologies
$33
SEIC SEI Investments
$97
SR Spire
$92
TNDM Tandem Diabetes Care
TRMB Trimble
$99
UBS UBS AG
$60.30
$45
ZS Zscaler
$310
A Agilent
$165
AKAM Akamai Tech
AMH American Homes 4 Rent
ASAN Asana
ASH Ashland
$71
BMY Bristol-Myers
$61
CBRE CBRE Group
$185
CNO CNO Financial
$47
CRL Charles River
$225
CUZ Cousins Prop
Evercore ISI
DG Dollar General
$166
DOCS Doximity
ENS Enersys
BTIG Research
$175
FAST Fastenal
FTRE Fortrea
$15
$55
HLT Hilton
$317
HSY Hershey Foods
$211
IMAX IMAX
LVS Las Vegas Sands
$80
MAR Marriott
$345
MAS Masco
$75
MIST Milestone Pharmaceuticals
TD Cowen
$8
MKC McCormick
MTD Mettler-Toledo
$1600
NDSN Nordson
Vertical Research
$270
NOC Northrop Grumman
Alembic Global Advisors
$662
RRGB Red Robin Gourmet
$7
SDGR Schrodinger
$24
TER Teradyne
$230
TREX Trex
$42
TT Trane
$500
AAL American Airlines
UBS
ALGT Allegiant Travel
$62
C Citigroup
$124
CBOE Cboe Global Markets
$302
CHH Choice Hotels
CNP CenterPoint
$41
DVN Devon Energy
EGP EastGroup
$220
FMCC Freddie Mac
$13.35
$53
IHG Intercontinental Hotels Group
LNTH Lantheus Holdings
Truist
LULU lululemon athletica
MGY Magnolia Oil & Gas
PBF PBF Energy
RLAY Relay Therapeutics
$13
SOUN SoundHound AI
YOU Clear Secure
ZYME Zymeworks
BCE BCE Inc
BEAT HeartBeam
The Benchmark Company
BLCO Bausch + Lomb
$20
DLO dLocal Limited
DTE DTE Energy
$150
$21
JBHT J.B. Hunt Transport
$227
PAC Grupo Aeroportuario del Pacifico
$350
PNFP Pinnacle Finl
Raymond James
SNPS Synopsys
$560
TMO Thermo Fisher
$660
U Unity Software
$60
$59
V Visa
$382
WHD Cactus
ABBV AbbVie
HSBC Securities
$265
ANDE Andersons
BRKR Bruker
Wolfe Research
CMC Commercial Metals
$78
CMPS COMPASS Pathways
Oppenheimer
DYN Dyne Therapeutics
$40
FNV Franco-Nevada
HSBC HSBC Holdings
LBRT Liberty Energy
MIDD Middleby
OWL Blue Owl Capital
PEP PepsiCo
$164
PNR Pentair
PSN Parsons
PUMP ProPetro
SATS EchoStar
$110
TEX Terex
VALE Vale S.A.
$14.20
WAT Waters
$480
WPM Wheaton Precious Metals
WRBY Warby Parker
CL Colgate-Palmolive
$88
ETN Eaton
$413
KEY KeyCorp
LYEL Lyell Immunopharma
H.C. Wainwright
OTIS Otis Worldwide
BNP Paribas Exane
RELX RELX
RPM RPM Inc
$132
Rosenblatt
TROX Tronox
$6
WVE Wave Life Sciences
$27
ALSN Allison Transmission
CNX CNX Resources
COMP Compass
CP Canadian Pacific Kansas City Ltd.
CX CEMEX S.A.
$11.25
ELS Equity Lifestyle Properties
FIVE Five Below
$216
GM General Motors
INCY Incyte
$121
INSP Inspire Medical Systems
JEF Jefferies
$215
KBH KB Home
MA Mastercard
$633
NVS Novartis AG
ODFL Old Dominion
$190
PWR Quanta Services
$515
SITE SiteOne Landscape Supply
$134
SKY Champion Homes
$750
ULTA Ulta Beauty
$725
$389
VOD Vodafone PLC
XOM Exxon Mobil
AMGN Amgen
Erste Group
APA APA Corp.
Johnson Rice
B Barrick Mining
BIOA BioAge Labs
HUM Humana
$313
IBM IBM
MP MP Materials
NSA National Storage Affiliates
$32
$51
ASR Grupo Aeroportuario Del Sureste
BXP BXP, Inc.
CCRN Cross Country
Gordon Haskett
DSGX Descartes
$118
META Meta Platforms
Arete
$718
RY Royal Bank of Canada
TD Securities
TOL Toll Brothers
$161
TOST Toast
$43
TU Telus
Canaccord Genuity
UMH UMH Properties
Colliers Securities
AEO American Eagle
DRVN Driven Brands
William Blair
DSGN Design Therapeutics
Leerink Partners
$14
EQIX Equinix
$900
GRMN Garmin
Longbow
LYFT Lyft
MRVL Marvell
Summit Insights
PNNT PennantPark Investment
Compass Point
SNDR Schneider National
UBER Uber
VRTX Vertex Pharma
$516
WTRG Essential Utilities
Northcoast
$113
BLTE Belite Bio
$194
CSIQ Canadian Solar
DAR Darling Ingredients
$34 $45
DXCM Dexcom
PNTG Pennant Group
QSR Restaurant Brands Int’l
Argus
STLA Stellantis
Stifel
TMUS T-Mobile US
BKU BankUnited
CDNS Cadence Design
CVX Chevron
$169
KTOS Kratos Defense and Security
B. Riley Securities
$450
STTK Shattuck Labs
$670
TTWO Take-Two
$284
ESYJY easyJet
Bernstein
ADSK Autodesk
$375
ALV Autoliv
$140
ATMU Atmus Filtration Technologies
CLFD Clearfield
Northland Capital
FLNC Fluence
HLF Herbalife Nutrition
NTAP NetApp
$137
OSCR Oscar Health
CapitalOne
AMAT Applied Materials
$285
AVB AvalonBay
CDW CDW
E Eni S.p.A.
EAT Brinker
$176
GSK GlaxoSmithKline
$180
KSS Kohl’s
MESO Mesoblast
OXM Oxford Industries
SMTC Semtech
SYM Symbotic
Craig Hallum
ALHC Alignment Healthcare
BIDU Baidu
$188
BKNG Booking Holdings
$6000
CIFR Cipher Mining
CLSK CleanSpark
$628
COCO The Vita Coco Company
Stephens
CVNA Carvana
$400
DCI Donaldson
$84
ES Eversource Energy
Janney
IP Int’l Paper
MARA MARA Holdings Inc.
MS Morgan Stanley
RBA RB Global
TSCO Tractor Supply
$64
VNO Vornado Rlty Trust