U ▼
↬
APLD Applied Digital Corporation
Compass Point
$13
CGBD Carlyle Secured Lending
Wells Fargo
$15
COUR Coursera
BofA Securities
$12
CVNA Carvana
Oppenheimer
$450
DKS Dick’s Sporting Goods
Gordon Haskett
EL Estee Lauder
JP Morgan
$101
GILD Gilead Sciences
Needham
$133
GPN Global Payments
Mizuho
$114
HESM Hess Midstream Partners
$47
KMI Kinder Morgan
Wolfe Research
$31
MARA MARA Holdings Inc.
$18
MSCI MSCI
Raymond James
$650
NDAQ NASDAQ
UBS
$115
OTIS Otis Worldwide
PCRX Pacira BioSciences
Truist
$30
PLXS Plexus
Sidoti
$150
SLG SL Green Realty
Scotiabank
$71
UNP Union Pacific
Jefferies
$285
VLY Valley National
$11
ASML ASML
New Street
CBFV CB Financial Service
Keefe Bruyette
$39
CCI Crown Castle
$125
CSX CSX
Deutsche Bank
$40
GD General Dynamics
$360
ICLR ICON plc
Robert W. Baird
$224
MBWM Mercantile Bank
$55
NTRS Northern Trust
SPOT Spotify
$800
TNL Travel + Leisure Co
$72
TSCO Tractor Supply
$70
VRNS Varonis Systems
$65
AMD Advanced Micro Devices
Erste Group
ANET Arista Networks
DT Dynatrace
Guggenheim
$66
ENB Enbridge
HUBG Hub Group
$41
JNJ Johnson & Johnson
MOS Mosaic
$45
PCAR PACCAR
$100
TMHC Taylor Morrison Home
Seaport Research Partners
$85
TOL Toll Brothers
$161
WSM Williams-Sonoma
$205
ACI Albertsons
$27
BAH Booz Allen Hamilton
William Blair
CLF Cleveland-Cliffs
KeyBanc Capital Markets
$14
COO Cooper
BNP Paribas Exane
$92
PAY Paymentus
PHM PulteGroup
$155
STM STMicroelectronics
$50
TIGR UP Fintech
Citigroup
UBS UBS AG
UNFI United Natural Foods
Northcoast
$36
ZIMV ZimVie
Barclays
$19
ZION Zions Bancorp
$60
ADI Analog Devices
AVAH Aveanna
$6
TD Cowen
DLTR Dollar Tree
$138
ETSY Etsy
Morgan Stanley
FI Fiserv
Monness Crespi & Hardt
FTS Fortis
CIBC
GLOB Globant
IVZ Invesco
$25
KEYS Keysight
$175
NSC Norfolk Southern
$323
PINS Pinterest
TXN Texas Instruments
ABT Abbott Labs
$145
AMPX Amprius Technologies
CFG Citizens Financial Group
Evercore ISI
CMG Chipotle Mexican Grill
BMO Capital Markets
CTSH Cognizant Tech
$90
MTRN Materion
$112
SNV Synovus
$62
TAC TransAlta
ACIW ACI Worldwide
Stephens
BRX Brixmor Property
$29
CARS Cars.com
CNI Canadian Nat’l Rail
$42
ELAN Elanco Animal Health
Leerink Partners
FOLD Amicus Therapeutics
$108
MCRI Monarch Casino & Resort
$89
MDLZ Mondelez Int’l
$78
SHOO Steven Madden
$32
CVLT Commvault Systems
$210
DEI Douglas Emmett
$17
EQX Equinox Gold
TD Securities
GDS GDS Holdings
$46
J Jacobs Solutions
PCH PotlatchDeltic
$52
PLTR Palantir Technologies
$135
ROK Rockwell Automation
$410
RRR Red Rock Resorts
$67
$26
AOSL Alpha and Omega Semi
Stifel
APG APi Group
CRC California Resources
$63
CTOS Custom Truck One Source
$7
DINO HF Sinclair
$54
ING ING Groep
NFG National Fuel Gas
$107
$109
RMD ResMed
RBC Capital Mkts
$294
STE Steris
$276
WMG Warner Music Group
Rothschild & Co Redburn
ZBH Zimmer Biomet
Roth Capital
ALLY Ally Financial
BTIG Research
AXL American Axle
BFH Bread Financial
$105
$84
H Hyatt Hotels
MA Mastercard
$616
MVBF MVB Financial
Hovde Group
$28
NCNO nCino
$38
OHI Omega Health
PYPL PayPal
SEDG SolarEdge Technologies
SFIX Stitch Fix
SYF Synchrony Financial
VC Visteon
$142
AMC AMC Entertainment
Wedbush
$4
ATRO Astronics
$49
CNK Cinemark
$37
CRBG Corebridge Financial
DHR Danaher
$275
FBK FB Financial
$58
GOOS Canada Goose
GXO GXO Logistics
SLM Sallie Mae
TEL TE Connectivity
$200
TMO Thermo Fisher
$590
$245
Goldman
$120
HSBC Securities
CG Carlyle Group
CGNX Cognex
Melius
HII Huntington Ingalls
$300
MCD McDonald’s
$345
NHI National Health
ORCL Oracle
Piper Sandler
$270
PIPR Piper Sandler
$339
ROKU Roku
TREX Trex
$75
ZBRA Zebra Tech
$408
BBIO BridgeBio Pharma
BE Bloom Energy
$33
BF-B Brown-Forman
CAT Caterpillar
$500
$57
CRL Charles River
DOCS Doximity
FOXA Fox Corporation
HAE Haemonetics
HOLX Hologic
$80
JPM JPMorgan Chase
$327
MS Morgan Stanley
$160
MSFT Microsoft
$600
PNC PNC
$212
RUN Sunrun
SJM J.M. Smucker
THG Hanover Insurance
$188
ALTG Alta Equipment Group
Northland Capital
$20
ARGX argenx
ARTL Artelo Biosciences
D. Boral Capital
CADE Cadence Bank
CFR Cullen/Frost
COF Capital One
$258
EYE National Vision
FIBK First Interstate Bancsystem
$342
KEY KeyCorp
$22
OZK Bank OZK
PGNY Progyny
$220
PSN Parsons
SWK Stanley Black & Decker
SWX Southwest Gas
$82
SY So-Young International
TFC Truist
UWMC UWM Holdings
VRT Vertiv
$165
ADSK Autodesk
DA Davidson
$375
CACI CACI Intl
EQR Equity Residential
LNT Alliant Energy
$68
PAHC Phibro Animal Health
$35
PEG Public Service
$97
PKX POSCO
RNR RenaissanceRe
$256
$21
SHLS Shoals Technologies
$7.20
STZ Constellation Brands
TMUS T-Mobile US
$228
UDR UDR
USB U.S. Bancorp
FDX FedEx
HBAN Huntington Banc
META Meta Platforms
UPS UPS
AAPL Apple
$188.32
ABM ABM Industries
MO Altria
$59
$77
ROST Ross Stores
UUUU Energy Fuels
Canaccord Genuity
$123
WT WisdomTree
ALGT Allegiant Travel
CHRW C.H. Robinson
CTAS Cintas
$221
HAS Hasbro
IONS Ionis Pharma
MLCO Melco Resorts & Entertainment
$9.50
NKE NIKE
Argus
OSK Oshkosh
$131
OVV Ovintiv
$51
R Ryder System
$159
SKYW SkyWest
DIS Walt Disney
$144
ED Con Edison
KTOS Kratos Defense and Security
LIN Linde plc
$535
MDT Medtronic
$250
VOR Vor Biopharma
H.C. Wainwright
$3
WHR Whirlpool
Longbow