U ▼
↬
AAL American Airlines
Susquehanna
$20
AGRO Adecoagro S.A.
BofA Securities
$9
ALLO Allogene
Citizens JMP
$5
ARDX Ardelyx
Piper Sandler
ARRY Array Tech
TD Cowen
$12
CAH Cardinal Health
Citigroup
CHH Choice Hotels
Truist
$126
CLF Cleveland-Cliffs
Morgan Stanley
$17
CRWD CrowdStrike
Berenberg
$600
CTRE CareTrust REIT
BMO Capital Markets
$43
CUZ Cousins Prop
$31
DCI Donaldson
Jefferies
$120
DRH Diamondrock Hospitality
$11
EW Edwards Lifesciences
$97
EXPD Expeditors Intl
FDX FedEx
$365
GENI Genius Sports
Wells Fargo
$16
GNRC Generac
Robert W. Baird
HST Host Hotels
$21
IRT Independence Realty Trust
$22
LMT Lockheed Martin
$605
LUV Southwest Air
JP Morgan
$60
MAR Marriott
$370
MLTX MoonLake Immunotherapeutics
BTIG Research
$24
MO Altria
UBS
$63
ORA Ormat Tech
$130
OSCR Oscar Health
PWR Quanta Services
Seaport Research Partners
RPM RPM Inc
$115
SEDG SolarEdge Technologies
$38
SHC Sotera Health
SITE SiteOne Landscape Supply
RBC Capital Mkts
$151
SMR NuScale Power
$28
SNCY Sun Country Airlines
SNDR Schneider National
$32
SPHR Sphere Entertainment Co.
$106
UPS UPS
$114
WM Waste Mgmt
$260
ABNB Airbnb
Cantor Fitzgerald
$141
APD Air Products
$275
CACC Credit Acceptance Corp.
$460
CB Chubb
Goldman
$351
COIN Coinbase Global
$340
CZR Caesars Entertainment
DG Dollar General
Deutsche Bank
$170
DINO HF Sinclair
$68
DOCS Doximity
EHAB Enhabit Inc.
ELV Elevance Health
Wolfe Research
$425
F Ford Motor
FIG Figma
$52
FIVE Five Below
$242
FTRE Fortrea
GM General Motors
$98
$207
GOOGL Alphabet A
JBHT J.B. Hunt Transport
$240
JKHY Jack Henry
$220
KR Kroger
$75
MRK Merck
$135
NRIX Nurix Therapeutics
$36
OMCL Omnicell
KeyBanc Capital Markets
PBF PBF Energy
$40
PGNY Progyny
$34
PGR Progressive
Barclays
$265
ROKU Roku
Evercore ISI
$145
SHOO Steven Madden
Needham
$50
SHOP Shopify
Scotiabank
SNOW Snowflake
Argus
STLA Stellantis
$15
TRNO Terreno Realty
$64
TSN Tyson Foods
$67
TTE TotalEnergies SE
VEEV Veeva Systems
VOYA Voya Financial
$93
WAB Wabtec
$245
YUM Yum! Brands
Gordon Haskett
ALB Albemarle
$210
AMCR Amcor
$10
AQN Algonquin Power & Utilities
National Bank Financial
$7.50
BK BNY Mellon
$134
BMY Bristol-Myers
$65
CL Colgate-Palmolive
$88
FBNC First Bancorp
Raymond James
$62
FCF First Commonwealth
GBDC Golub Capital
$14
HBT HBT Financial
$30
HSY Hershey Foods
$213
IMCR Immunocore
$55
JCI Johnson Controls
Melius
$148
LOW Lowe’s
$285
MCD McDonald’s
Oppenheimer
$355
NOK Nokia
Kepler
PEG Public Service
Ladenburg Thalmann
$87.50
REGN Regeneron Pharma
$860
SHW Sherwin-Williams
Vertical Research
$371
TREX Trex
$47
TT Trane
$490
VOD Vodafone PLC
W Wayfair
$123
ALGT Allegiant Travel
$95
ALLY Ally Financial
$53
ARVN Arvinas
AXON Axon
Northcoast
$742
BALL Ball Corp
BC Brunswick
BKD Brookdale Senior Living
$13
CERT Certara
Leerink Partners
CORZ Core Scientific
$23
CWST Casella Waste
DEO Diageo plc
EAT Brinker
$175
FITB Fifth Third
$57
$25
HIW Highwoods Prop
$29
IMVT Immunovant Sciences
KRYS Krystal Biotech
$309
LPG Dorian LPG
Pareto
LSTR Landstar System
MBLY Mobileye Global
MDT Medtronic
William Blair
MT ArcelorMittal
NLY Annaly Capital Mgmt
NOW ServiceNow
Arete
$200
NVS Novartis AG
OI O-I Glass
$18
PKG Packaging Corp
$233
RTO Rentokil Initial plc
SAIA Saia
Stephens
$414
SHAK Shake Shack
$105
SLB SLB
$54
SYK Stryker
$418
VRTX Vertex Pharma
$548
WERN Werner Enterprises
A Agilent
$160
ALRS Alerus Financial
$27
AME Ametek
$235
AMT American Tower
New Street
$203
ANET Arista Networks
$159
ASML ASML
Bernstein
$1528
AZTA Azenta
CFG Citizens Financial Group
$77
CFR Cullen/Frost
Keefe Bruyette
$150
CHD Church & Dwight
$100
CNC Centene
CNI Canadian Nat’l Rail
$303
COST Costco
Mizuho
$1000
DOV Dover
$256
DUOL Duolingo
$250
EE Excelerate Energy
EL Estee Lauder
EMR Emerson
$168
ENPH Enphase Energy
EQH Equitable Holdings
FFIV F5 Networks
$295
$325
FR First Industrial Realty
HII Huntington Ingalls
$182
IBM IBM
$360
INOD Innodata
BWS Financial
$110
INTC Intel
IRTC iRhythm
IRWD Ironwood Pharma
$8
ITRI Itron
Johnson Rice
KNTK Kinetik
$46
MCO Moody’s
Stifel
$574
MRVL Marvell
MSI Motorola Solutions
$443
PANW Palo Alto Networks
Guggenheim
PCOR Procore Technologies
$90
PNFP Pinnacle Finl
$132
SGHT Sight Sciences
SON Sonoco Products
SUN Sunoco LP
$70
TCMD Tactile Systems
$35
URI United Rentals
$1025
VRNS Varonis Systems
WWD Woodward
ZBH Zimmer Biomet
WULF TeraWulf
BHP BHP Group
SEIC SEI Investments
BCSF Bain Capital Specialty Finance
CMI Cummins
$546
$195
PCAR PACCAR
$133
SFBS ServisFirst Bancshares
Hovde Group
$89
$440
VLRS Volaris Aviation
CYTK Cytokinetics
FRT Federal Realty
GBCI Glacier Bancorp
$58
HP Helmerich & Payne
MAN Manpower
$44
MU Micron
$300
NBR Nabors Industries
NMIH NMI Hldgs
$48
PEN Penumbra
PMT PennyMac Mortgage
$13.50
RIVN Rivian Automotive
RNGR Ranger Energy Services
$390
TD Toronto-Dominion Bank
WMG Warner Music Group
$37
$87
$102
COUR Coursera
CWEN Clearway Energy
CIBC
FDS FactSet
$307
GLPI Gaming and Leisure Properties
GWRE Guidewire Software
DA Davidson
H Hyatt Hotels
HRI Herc Holdings
IVZ Invesco
$436
NJR NJ Resources
PG Procter & Gamble
$179
ROL Rollins
$72
RXRX Recursion Pharmaceuticals
SMMT Summit Therapeutics
SQM Sociedad Quimica y Minera
$79
TNL Travel + Leisure Co
TXRH Texas Roadhouse
URBN Urban Outfitters
Telsey Advisory Group
VSCO Victoria’s Secret
$66
ACN Accenture
$320
$147
BG Bunge
CGNX Cognex
CHRW C.H. Robinson
GBIO Generation Bio
Wedbush
$5.50
GD General Dynamics
$408
IDA IdaCorp
$139
KLAC KLA Corporation
$1500
LHX L3Harris
$367
LLY Eli Lilly
Daiwa Securities
$1230
LMND Lemonade
$85
MCHP Microchip
$570
OKTA Okta
$125
OUT OUTFRONT Media
ROK Rockwell Automation
$448
$33
SR Spire
$92
TNDM Tandem Diabetes Care
TRMB Trimble
$99
UBS UBS AG
$60.30
$45
ZS Zscaler
$310
$165
AKAM Akamai Tech
AMH American Homes 4 Rent
ASAN Asana
ASH Ashland
$71
$61
CBRE CBRE Group
$185
CNO CNO Financial
CRL Charles River
$225
$166
ENS Enersys
FAST Fastenal
HLT Hilton
$317
$211
IMAX IMAX
LVS Las Vegas Sands
$80
$345
MAS Masco
MIST Milestone Pharmaceuticals
MKC McCormick
MTD Mettler-Toledo
$1600
NDSN Nordson
$270
NOC Northrop Grumman
Alembic Global Advisors
$662
RRGB Red Robin Gourmet
$7
SDGR Schrodinger
TER Teradyne
$230
$42
$500