U ▼
↬
AAPL Apple
HSBC Securities
$366
ABR Arbor Realty Trust
JP Morgan
$5.50
BJRI BJ Restaurants
William Blair
ECHO EchoStar Corporation
Raymond James
$115
ECL Ecolab
Oppenheimer
$320
EMR Emerson
$157
MMM 3M
$180
PPG PPG Industries
BofA Securities
$134
SBAC SBA Comm
Wells Fargo
$210
AVAV AeroVironment
BLK BlackRock
$1364
CTAS Cintas
$230
ERO Ero Copper
$34
MLI Mueller Industries
Northcoast
$75
OKTA Okta
CapitalOne
$171
PANW Palo Alto Networks
$421
PYPL PayPal
Barclays
$55
RKT Rocket Companies
Morgan Stanley
$19
TFII TFI International
Scotiabank
UNH UnitedHealth
Robert W. Baird
$453
AJG Arthur J. Gallagher
Piper Sandler
$276
ANET Arista Networks
Erste Group
CAVA CAVA Group
$90
CNX CNX Resources
Truist
$35
DLR Digital Realty Trust
Guggenheim
$200
MSGS MSG Sports
$450
NXT Nextpower
$125
TS Tenaris
$65
AN AutoNation
$240
ATR AptarGroup
$173
CABO Cable ONE
BNP Paribas Exane
$40
CSX CSX
Susquehanna
$58
FCEL FuelCell Energy
UBS
$27
HAL Halliburton
$43
IRT Independence Realty Trust
$20
NEM Newmont Corporation
TD Cowen
$127
PTEN Patterson-UTI
$13
RRR Red Rock Resorts
WCC Wesco
Stephens
$400
AXP American Express
BIIB Biogen
$235
CASY Casey’s General
$950
COF Capital One
$229
DECK Deckers Outdoor
Jefferies
$130
HUM Humana
$502
KEYS Keysight
NIO NIO
Goldman
$7
PBA Pembina Pipeline
SAIA Saia
SHOP Shopify
$160
VRRM Verra Mobility
$6
CRK Comstock
Roth Capital
CUBE CubeSmart
$46
FOXA Fox Corporation
Rothschild & Co Redburn
$71
IBCP Independent Bank
Hovde Group
JBHT J.B. Hunt Transport
Bernstein
$329
MLCO Melco Resorts & Entertainment
CLSA
MT ArcelorMittal
Stifel
$150
STX Seagate Tech
$1100
TOL Toll Brothers
Citigroup
$176
TWLO Twilio
$260
VOD Vodafone PLC
New Street
WY Weyerhaeuser
$30
AIG American Intl
Cantor Fitzgerald
$92
AMT American Tower
Wolfe Research
$188
BETR Better Home & Finance
Northland Capital
$38
CNK Cinemark
FIVE Five Below
Mizuho
$220
GWW Grainger
HLI Houlihan Lokey
ITT ITT
KNX Knight-Swift
ODFL Old Dominion
$228
RWT Redwood Trust
Keefe Bruyette
$488
SRPT Sarepta Therapeutics
TBBK The Bancorp
$77
TOST Toast
$36
TX Ternium S.A.
$45
CMC Commercial Metals
CMPS COMPASS Pathways
Evercore ISI
$21
DLTR Dollar Tree
$140
$250
OXY Occidental Petro
PRG PROG Holdings
$60
RH RH
$155
UGP Ultrapar Participacoes
$7.40
ABCL AbCellera Biologics
The Benchmark Company
$11
ALGT Allegiant Travel
Melius
BFH Bread Financial
$104
FSLR First Solar
Deutsche Bank
$272
META Meta Platforms
MGM MGM Resorts
$48.30
NET Cloudflare
$300
RGEN Repligen
$185
RTO Rentokil Initial plc
AEM Agnico-Eagle Mines
CFR Cullen/Frost
GILD Gilead Sciences
GSK GSK plc
LNC Lincoln National
MUSA Murphy USA
$550
$165
QLYS Qualys
$190
S SentinelOne
$23.50
TENB Tenable
$50
TMUS T-Mobile US
USB U.S. Bancorp
ADBE Adobe
$308
BCE BCE Inc
TD Securities
CVX Chevron
PLTR Palantir Technologies
DA Davidson
$175
SILC Silicom Limited
Needham
AEIS Advanced Energy
$465
CHKP Check Point Software
CRM Salesforce
CVBF CVB Financial
$25
DLO dLocal Limited
LMT Lockheed Martin
$582
$625
NOW ServiceNow
TALO Talos Energy
$17
WERN Werner Enterprises
XPO XPO, Inc.
CF CF Industries
CMCSA Comcast
$32
Rosenblatt
$31
FBIN Fortune Brands Innovations
$70
HON Honeywell
Daiwa Securities
$255
ICLR ICON plc
$207
NTR Nutrien
$80
OC Owens Corning
$139
RBA RB Global
$145
REPL Replimune
BMO Capital Markets
$16
TCBI Texas Capital
$105
TW Tradeweb Markets
$146
VBNK VersaBank
WTS Watts Water Tech.
$414
CYTK Cytokinetics
DK Delek US Holdings
B. Riley Securities
MEI Methode Electronics
Barrington Research
PBF PBF Energy
$39
PRIM Primoris Services
$116
PRME Prime Medicine
H.C. Wainwright
$8
RBLX Roblox
Arete
$95
STM STMicroelectronics
URI United Rentals
$1320
VRDN Viridian Therapeutics
WBD Warner Bros. Discovery
Seaport Research Partners
YMM Full Truck Alliance Co. Ltd.
$10
$156
AMH American Homes 4 Rent
RBC Capital Mkts
$205
BNED Barnes & Noble Education
COLD Americold Realty Trust
$18
CROX Crocs
DEO Diageo plc
$93
$24
FUL H.B. Fuller
$67
QCOM Qualcomm
DZ Bank
$265
TNGX Tango Therapeutics
CNI Canadian Nat’l Rail
$124
KDP Keurig Dr Pepper
MU Micron
NMR Nomura Holdings
$10.20
$102
$231
UWMC UWM Holdings
$3.75
WDAY Workday
Monness Crespi & Hardt
XYL Xylem
INVH Invitation Homes
$33
MAC Macerich
$28
NUE Nucor
KeyBanc Capital Markets
$274
TEO Telecom Argentina
VRNS Varonis Systems
CDW CDW
$170
IBM IBM
$291
QGEN Qiagen
$42
SNPS Synopsys
TGT Target
$162
APA APA Corp.
BWXT BWX Technologies
$245
COP ConocoPhillips
INCY Incyte
$94
KIM Kimco Realty
MGY Magnolia Oil & Gas
MTDR Matador Resources
OVV Ovintiv
PR Permian Resources
$23
SM SM Energy
VC Visteon