U ▼
↬
ABNB Airbnb
Deutsche Bank
$154
Evercore ISI
$145
AEP American Electric
Wolfe Research
$142
ALGM Allegro Microsystems
Morgan Stanley
$51
AMAT Applied Materials
Craig Hallum
$450
Summit Insights
BMO Bank of Montreal
Raymond James
CHA Chagee
JP Morgan
$11.50
CHD Church & Dwight
Rothschild & Co Redburn
$91
CRWD CrowdStrike
HSBC Securities
$446
FCX Freeport-McMoRan
Argus
IFF Intl Flavors
Oppenheimer
$97
MCD McDonald’s
MEDP Medpace
Jefferies
$560
MITK Mitek Systems
$15
MRK Merck
$150
NET Cloudflare
DZ Bank
$215
NP Neptune Insurance Holdings
BMO Capital Markets
$20
RIVN Rivian Automotive
$23
UBS
$16
ROKU Roku
Rosenblatt
$118
RYN Rayonier
$28
SPXC SPX Technologies
BofA Securities
$280
SYF Synchrony Financial
Robert W. Baird
$83
UPST Upstart
Goldman
$35
VRTX Vertex Pharma
$540
WFC Wells Fargo
$85
WMB Williams Cos
Scotiabank
$84
XEL Xcel Energy
$89
ZS Zscaler
Bernstein
$228
ADI Analog Devices
Barclays
$375
BWA BorgWarner
$82
EDRY EuroDry
Noble Capital Markets
$23.50
FSLY Fastly
William Blair
GCMG GCM Grosvenor
TD Cowen
$14
HII Huntington Ingalls
$400
HXL Hexcel
$95
MELI MercadoLibre
$2800
NVO Novo Nordisk A/S
ODFL Old Dominion
$220
OSCR Oscar Health
$18
PEGA Pegasystems
$48
RACE Ferrari
Citigroup
SHOP Shopify
Mizuho
$159
CLX Clorox
BNP Paribas Exane
ESYJY easyJet
EWCZ European Wax Center
$5.80
JHX James Hardie
KC Kingsoft Cloud
$15.60
MNRO Monro Muffler
$40
MT ArcelorMittal
$260
PRCH Porch Group
Keefe Bruyette
$10.50
RDN Radian Group
$42
TYL Tyler Tech
DA Davidson
$460
BKNG Booking Holdings
Gordon Haskett
$5440
FLNC Fluence
$24
GHM Graham
Northland Capital
ICHR ICHOR Corporation
B. Riley Securities
$52
$564
NKTR Nektar Therapeutics
PLTR Palantir Technologies
Daiwa Securities
$180
MoffettNathanson
SIRI Sirius XM
SNAP Snap
Arete
$7.30
TRI Thomson Reuters
RBC Capital Mkts
$126
TTWO Take-Two
$285
U Unity Software
$38
VST Vistra Corp.
$203
ALGN Align Tech
$200
ARES Ares Management
$157
CWK Cushman & Wakefield
$19
DOCS Doximity
Canaccord Genuity
$34
GPRE Green Plains
Stephens
$17
HOOD Robinhood Markets
$125
MDT Medtronic
Needham
$121
ORCL Oracle
PKOH Park-Ohio
KeyBanc Capital Markets
$37
RBLX Roblox
Roth Capital
SOFI SoFi Technologies
Citizens
$30
STLA Stellantis
TKR Timken
$130
TPG TPG Inc.
$75
VTRS Viatris
ZTO ZTO Express
Macquarie
$26.60
BOOT Boot Barn Holdings
$237
EL Estee Lauder
$120
GOLD Gold.com
$57
IEX IDEX Corp
$240
NVST Envista
Leerink Partners
$105
Stifel
$5.50
$205
ADNT Adient
$33
BAM Brookfield Asset Mgmt
$58
BFH Bread Financial
$90
CE Celanese
$86
DOCN DigitalOcean
Cantor Fitzgerald
$68
FUBO fuboTV
Seaport Research Partners
$3
JKHY Jack Henry
SKM SK Telecom
$10
VRNS Varonis Systems
ZGN Zegna Group
ZM Zoom Communications
$115
Citizens JMP
$160
$6000
BR Broadridge Financial
CIGI Colliers
CPRI Capri Holdings
$26
DVN Devon Energy
$50
ENPH Enphase Energy
$41
$54
FIVE Five Below
$233
FN Fabrinet
BTIG Research
$199
NOV NOV Inc.
OMCL Omnicell
$70
PYPL PayPal
Compass Point
UBER Uber
$100
VRSK Verisk Analytics
AFRM Affirm
$76
BPOP Popular
$156
ELS Equity Lifestyle Properties
FDX FedEx
$427
Wells Fargo
$380
JBLU JetBlue Airways
$6
JPM JPMorgan Chase
MA Mastercard
$610
MAN Manpower
OSK Oshkosh
$149
$190
QTWO Q2 Holdings
SGML Sigma Lithium
$31
STEL Stellar Bank
$44
V Visa
$370
ADSK Autodesk
$319
DAR Darling Ingredients
$62
FUTU Futu Holdings
$213.39
ING ING Groep
LBRT Liberty Energy
Piper Sandler
$32
$360
MOS Mosaic
$36
TECK Teck Resources
AAPL Apple
Maxim Group
$300
AMP Ameriprise Financial
$530
AVGO Broadcom
DGX Quest Diagnostics
$210
GMED Globus Medical
$112
IP Int’l Paper
LUV Southwest Air
$57.50
O Realty Income
$67
RPRX Royalty Pharma
$49
SPOT Spotify
$650
TAL TAL Education
VLY Valley National
ASML ASML
BRO Brown & Brown
$73
COR Cencora
FTNT Fortinet
GM General Motors
$98
HCC Warrior Met Coal
$108
LFUS Littelfuse
The Benchmark Company
LRCX Lam Research
WERN Werner Enterprises
ZG Zillow
$72
TD Securities
EDU New Oriental Education & Technology
JNJ Johnson & Johnson
$262
KKR KKR
$144
MCHP Microchip
NXT Nextpower
$96
TXN Texas Instruments
$235
UPS UPS
UUUU Energy Fuels
$15.50
$385
BCE BCE Inc
BOH Bank of Hawaii
CSGP CoStar Group
$80
FE FirstEnergy
GWW Grainger
$1250
MGY Magnolia Oil & Gas
$22
TEL TE Connectivity
$270
TFX Teleflex
$138
TGT Target
APP AppLovin
$700
CSCO Cisco
CTSH Cognizant Tech
EGO Eldorado Gold
$59
META Meta Platforms
$900
NSA National Storage Affiliates
RLAY Relay Therapeutics
STBA S&T Bancorp
Janney
STC Stewart Info
$81
$390
CASH Pathward Financial
DRI Darden Restaurants
Melius
GOLF Acushnet
HLN Haleon plc
PG Procter & Gamble
$165
PSO Pearson Plc
Kepler
RIO Rio Tinto
Erste Group
RLI RLI Corp
RWT Redwood Trust
SBSW Sibanye-Stillwater
$24.80
SBUX Starbucks
SCL Stepan Company
$440
DDOG Datadog
EHAB Enhabit Inc.
ELAN Elanco Animal Health
GOOG Alphabet
ON onsemi
ONB Old National Bancorp
RGTI Rigetti Computing
SFNC Simmons First National
SMBK SmartFinancial
Hovde Group
SPHR Sphere Entertainment Co.
$110
SSRM SSR Mining
$546
AAP Advance Auto
Northcoast
$55
ALB Albemarle
Truist
ANF Abercrombie & Fitch
$135
APLS Apellis Pharmaceuticals
BABA Alibaba
BHVN Biohaven
CRI Carter’s
EAT Brinker
$195
INSW International Seaways
Pareto
$64
IVZ Invesco
LNT Alliant Energy
SBH Sally Beauty
SFBS ServisFirst Bancshares
STX Seagate Tech
ULTA Ulta Beauty
$790
WTS Watts Water Tech.
$340
ALC Alcon
ALGT Allegiant Travel
BMRN BioMarin Pharmaceutical
CNK Cinemark
COMP Compass
CVX Chevron
$176
$45
INTC Intel
$65
METC Ramaco Resources
NNN NNN REIT
$47
NVMI Nova Measuring
$500
$69
ONON On
PEG Public Service
$92
PGNY Progyny
PSTL Postal Realty
REG Regency Centers
SHAK Shake Shack
SPG Simon Properties
STRO Sutro Biopharma
SU Suncor Energy
SUI Sun Communities
TOST Toast
TT Trane
UDR UDR
VIA Via Transportation
WING Wingstop
$350