U ▼
↬
ATI ATI Inc.
KeyBanc Capital Markets
$120
AZO AutoZone
Goldman
$4262
BKNG Booking Holdings
Wedbush
$6000
BTE Baytex Energy Corp.
BMO Capital Markets
Raymond James
Scotiabank
CRS Carpenter Tech
$380
DASH DoorDash
$260
DGII Digi Intl
Craig Hallum
$45
EVH Evolent Health
Stephens
$7
FAST Fastenal
Wolfe Research
FLY Firefly Aerospace
Deutsche Bank
$30
FND Floor & Decor
$71
GPC Genuine Parts
$142
IDN Intellicheck
Northland Capital
KMB Kimberly-Clark
Argus
LII Lennox Int’l
NKE NIKE
Wells Fargo
$75
TT Trane
BofA Securities
$550
TTEK Tetra Tech
Northcoast
$38
APYX Apyx Medical
Citizens JMP
$8
CMPO CompoSecure
JP Morgan
$20
Piper Sandler
$80
ICHR ICHOR Corporation
Oppenheimer
$25
OUT OUTFRONT Media
PGNY Progyny
POWW Outdoor Holding Company
Roth Capital
$2.25
RLJ RLJ Lodging Trust
$9
SE Sea Limited
$170
T AT&T
BOH Bank of Hawaii
Barclays
CART Instacart
$58
CTAS Cintas
Rothschild & Co Redburn
$184
EL Estee Lauder
KOD Kodiak Sciences
H.C. Wainwright
$24
LIN Linde plc
UBS
$500
TD Cowen
QRVO Qorvo
Mizuho
$93
RXO RXO, Inc.
Morgan Stanley
SWKS Skyworks
$73
VSAT Viasat
$50
AMCX AMC Networks
AQN Algonquin Power & Utilities
Janney
ARRY Array Tech
Seaport Research Partners
$12
BKD Brookdale Senior Living
$14
CGC Canopy Growth
The Benchmark Company
CLS Celestica
Citigroup
$375
COGT Cogent Biosciences
Stifel
$40
COIN Coinbase Global
Monness Crespi & Hardt
CSCO Cisco
Erste Group
DKNG DraftKings
LC Lending Club
$23
LLY Eli Lilly
Leerink Partners
$1104
MAA Mid-America Aptmt
$132
MP MP Materials
MSTR Strategy Inc
NBHC National Bank
$42
PCTY Paylocity
Guggenheim
$180
PIPR Piper Sandler
$386
RUN Sunrun
$27
TDC Teradata
TRNO Terreno Realty
$67
$52
ASML ASML
AUPH Aurinia Pharma
Jefferies
$21
BKH Black Hills Corp
$81
BLMN Bloomin’ Brands
DDOG Datadog
CIBC
$240
$230
EE Excelerate Energy
EXPE Expedia Group
$250
FDMT 4D Molecular Therapeutics
FNWB First Northwest Bancorp
$13.50
FROG JFrog
GMED Globus Medical
$91
Truist
HST Host Hotels
Compass Point
$22
LASR nLIGHT
MATX Matson
MIDD Middleby
$125
MT ArcelorMittal
NXTC NextCure
Ladenburg Thalmann
$18
OUST Ouster
Cantor Fitzgerald
$33
PENN PENN Entertainment
SAH Sonic Automotive
$82
TRP TC Energy
TTD The Trade Desk
$65
U Unity Software
Macquarie
BG Bunge
BIIB Biogen
$202
CAT Caterpillar
HSBC Securities
$660
CHMI Cherry Hill Mortgage
$2.75
CRL Charles River
Robert W. Baird
$199
DOCN DigitalOcean
$60
GXO GXO Logistics
$64
HLNE Hamilton Lane
$165
JKHY Jack Henry
$187
LAC Lithium Americas
$5
LZ LegalZoom.com
William Blair
OKE ONEOK
$79
OR OR Royalties
$41
PARR Par Pacific
Tudor, Pickering, Holt & Co.
PEG Public Service
$90
RBC RBC Bearings
SKY Skyline Champion
RBC Capital Mkts
SMCI Super Micro Computer
SMG Scotts Miracle-Gro
$70
SONO Sonos
$17
SU Suncor Energy
UMBF UMB Financial Corporation
$128
AWK American Water Works
$124
BCC Boise Cascade
$100
EXPD Expeditors Intl
HUYA HUYA
$3.50
IPGP IPG Photonics
$105
KEX Kirby
MDGL Madrigal Pharmaceuticals
NET Cloudflare
DZ Bank
$237
ORLY O’Reilly Auto
QLYS Qualys
$135
REAL The RealReal
$16
RIGL Rigel Pharma
SONY Sony
SRPT Sarepta Therapeutics
$26
TIMB TIM S.A.
TRI Thomson Reuters
Canaccord Genuity
$174
VTYX Ventyx Biosciences
WELL Welltower
Evercore ISI
$208
WING Wingstop
$300
YUM Yum! Brands
AAPL Apple
AIV Apartment Investment & Mgmt
$10
CMCSA Comcast
BNP Paribas Exane
$28
HTGC Hercules Capital
$19.50
INSP Inspire Medical Systems
JHX James Hardie
KNF Knife River Corp.
LODE Comstock
Noble Capital Markets
NSSC Napco Security Systems
RRR Red Rock Resorts
TCMD Tactile Systems
BTIG Research
TERN Terns Pharmaceuticals
TEX Terex
$47
WM Waste Mgmt
$242
AON Aon
$402
AR Antero Resources
$39
$88
CWST Casella Waste
$95
ECL Ecolab
EW Edwards Lifesciences
$96
EXK Endeavour Silver
FBNC First Bancorp
FFWM First Foundation
$6.75
INCY Incyte
ITRI Itron
$130
KRC Kilroy Realty
LCII LCI Industries
$110
$445
MLTX MoonLake Immunotherapeutics
PAM Pampa Energia S.A.
$113
PUMP ProPetro
REPL Replimune
$11
ROKU Roku
$68
SUPV Grupo Supervielle
UHS Universal Health
$270
WLK Westlake Corporation
$246.99
AMPL Amplitude
$13
AROW Arrow Financial
Hovde Group
$28.50 $33.50
FATE Fate Therapeutics
HSY Hershey Foods
$167
IDXX IDEXX Labs
$700
MEOH Methanex
RBLX Roblox
SUI Sun Communities
$141
TM Toyota Motor
UFPI UFP Industries
DA Davidson
$112
AMTB Amerant Bancorp
BE Bloom Energy
$150
$98
IQV IQVIA
$258
NG NovaGold Resources
National Bank Financial
SR Spire
$89
SUN Sunoco LP
$140
TEO Telecom Argentina
TER Teradyne
$205
VSCO Victoria’s Secret
$46
WHD Cactus
XNCR Xencor
AVY Avery Dennison
CORZ Core Scientific
CRWD CrowdStrike
Arete
$706
FOXA Fox Corporation
$97
GGAL Grupo Financiero Galicia
LXP LXP Industrial Trust
$11.50
NOK Nokia
RBA RB Global
UPWK Upwork
VIRT Virtu Financial
W Wayfair
Gordon Haskett
WBD Warner Bros. Discovery
$5750
BMA Banco Macro
Itau BBA
DOCS Doximity
EGP EastGroup
$207
FFIN First Financial Bankshares
FIVE Five Below
$186
GD General Dynamics
Vertical Research
$400
GKOS Glaukos
HON Honeywell
$253
HTHT H World Group
IDCC InterDigital
$450
$525
LTH Life Time
MCW Mister Car Wash
$6.25
MSFT Microsoft
$586
NIC Nicolet Bankshares
Keefe Bruyette
$160
NTRA Natera
$172
THO Thor Industries
$32
APPF AppFolio
$311
CMC Commercial Metals
$404
EBAY eBay
$115
FSV FirstService
TD Securities
LNT Alliant Energy
TMUS T-Mobile US
$285
TSCO Tractor Supply
UBSI United Bankshares
$42.50
AU AngloGold Ashanti
$195
$218
B Barrick Mining
$43
CME CME Group
$23.50
NEM Newmont Corporation
$114
PFG Principal Fincl
SSRM SSR Mining
TMDX TransMedics Group
Needham
$148
USB U.S. Bancorp
$52.50
ZION Zions Bancorp
$62
BIOA BioAge Labs
BMI Badger Meter
$215
B. Riley Securities
FLYW Flywire
FUL H.B. Fuller
GLPG Galapagos NV
H Hyatt Hotels
$168
HAL Halliburton
$31
KNTK Kinetik
MANH Manhattan Assoc
$200
MMM 3M
PCAR PACCAR
PEGA Pegasystems
$85
VICR Vicor
WEX WEX
$178
AXP American Express
$340
CPRI Capri Holdings
ES Eversource Energy
EXEL Exelixis
$48
INDB Independent Bank
$83
LBRT Liberty Energy
NXT Nextracker
PEP PepsiCo
RGLD Royal Gold
TFC Truist
$55
Loop Capital
$315
ALLY Ally Financial
ARI Apollo Commercial Real Estate
$10.50
CRMD Cormedix
D. Boral Capital
DLR Digital Realty Trust
$194
DRI Darden Restaurants
$225
GLPI Gaming and Leisure Properties
$54
HR Healthcare Realty
JNJ Johnson & Johnson
Daiwa Securities
$203
KLAC KLA Corporation
$1200
LULU lululemon athletica
$146
MMC Marsh McLennan
NCNO nCino
$36
PLD Prologis
$119
RAPT RAPT Therapeutics
SLB SLB
SRE Sempra Energy
$101
TFIN Triumph Financial