U ▼
↬
AXP American Express
DZ Bank
$340
CPRI Capri Holdings
Raymond James
$25
ES Eversource Energy
BofA Securities
$85
EXEL Exelixis
Leerink Partners
$48
INDB Independent Bank
Keefe Bruyette
$83
LBRT Liberty Energy
Citigroup
$21
NXT Nextracker
$114
PEP PepsiCo
$167
RGLD Royal Gold
BMO Capital Markets
$240
RUN Sunrun
$26
TFC Truist
TD Cowen
$55
AAPL Apple
Loop Capital
$315
ALLY Ally Financial
$50
ARI Apollo Commercial Real Estate
JP Morgan
$10.50
CRMD Cormedix
D. Boral Capital
$14
DLR Digital Realty Trust
Wolfe Research
$194
DRI Darden Restaurants
Goldman
$225
GLPI Gaming and Leisure Properties
Barclays
$54
HR Healthcare Realty
Wells Fargo
$18
JNJ Johnson & Johnson
Daiwa Securities
$203
KLAC KLA Corporation
$1200
LULU lululemon athletica
BNP Paribas Exane
$146
MMC Marsh McLennan
$195
NCNO nCino
$36
PLD Prologis
$119
RAPT RAPT Therapeutics
REPL Replimune
$13
Wedbush
SLB SLB
Piper Sandler
$42
SRE Sempra Energy
$101
TFIN Triumph Financial
B. Riley Securities
$70
APPF AppFolio
KeyBanc Capital Markets
$285
BSY Bentley Systems
Rosenblatt
$58
BXP BXP, Inc.
CMC Commercial Metals
$65
DE Deere
UBS
$535
FCX Freeport-McMoRan
HSBC Securities
INVH Invitation Homes
$38
IP Int’l Paper
Stifel
$57.80
JEF Jefferies
Oppenheimer
$81
LUNR Intuitive Machines
Deutsche Bank
MCO Moody’s
$191
PNFP Pinnacle Finl
Hovde Group
$106
ZION Zions Bancorp
Robert W. Baird
KNX Knight-Swift
LVS Las Vegas Sands
$60
PPG PPG Industries
$112
SE Sea Limited
$215
TMUS T-Mobile US
$260
APH Amphenol
$150
BCE BCE Inc
RBC Capital Mkts
TD Securities
CX CEMEX S.A.
DEA Easterly Government Properties
Compass Point
$26.45
LOGI Logitech Int’l SA
$130
MGY Magnolia Oil & Gas
$29
NVDA NVIDIA
$320
OVV Ovintiv
$19
TRI Thomson Reuters
$186
VOR Vor Biopharma
$64
ALVO Alvotech
Morgan Stanley
AMD Advanced Micro Devices
$300
ARES Ares Management
$180
BBD Banco Bradesco
BIDU Baidu
DASH DoorDash
$325
DLO dLocal Limited
FITB Fifth Third
Stephens
$52
FMC FMC Corp
$33
HALO Halozyme Therapeutics
HLNE Hamilton Lane
$181
HPQ HP Inc.
$30
HUBG Hub Group
$40
LLY Eli Lilly
Erste Group
MPWR Monolithic Power
NBTB NBT Bancorp
$47
NEXA Nexa Resources
Scotiabank
$5.50
RPM RPM Inc
$129
TASK TaskUs
$270
WMG Warner Music Group
$39
ZYME Zymeworks
H.C. Wainwright
AGX Argan
AMAT Applied Materials
$250
CAMT Camtek
$135
CIEN Ciena
$185
CUBE CubeSmart
$45
CVLT Commvault Systems
$200
EL Estee Lauder
$115
GMRE Global Medical REIT
Citizens JMP
ICE Intercontinental Exchange
$210
KPTI Karyopharm Therapeutics
$15
KRC Kilroy Realty
Jefferies
MU Micron
NEM Newmont Corporation
$104.30
PANW Palo Alto Networks
BTIG Research
$248
PRGS Progress Software
$57
PSA Public Storage
SFM Sprouts Farmers Market
$148
SHAK Shake Shack
$95
SLG SL Green Realty
$62
WEC WEC Energy Group
Ladenburg Thalmann
YELP Yelp
Evercore ISI
AMCR Amcor
$10.20
BBT Beacon Financial Corporation
Macquarie
$176
$140
COLB Columbia Banking
$31
FORM FormFactor
FTI TechnipFMC
GWH ESS Inc.
Roth Capital
$3.50
LFUS Littelfuse
$310
William Blair
OCFC OceanFirst Finl
$22
SYF Synchrony Financial
WD Walker & Dunlop
CFG Citizens Financial Group
CVE Cenovus Energy
DKNG DraftKings
Berenberg
$43
HMY Harmony Gold
IQV IQVIA
$235
LPLA LPL Financial
LYG Lloyds Banking
Kepler
$242
PHVS Pharvaris N.V.
$27
PNC PNC
$220
RBLX Roblox
MoffettNathanson
SEE Sealed Air
SUPN Supernus Pharma
TSCO Tractor Supply
A Agilent
$170
AG First Majestic Silver
ARCB ArcBest
$89
AXS AXIS Capital
$123
BOKF BOK Financial
CEG Constellation Energy
Seaport Research Partners
$407
IONS Ionis Pharma
$80
MFA MFA Financial
NOC Northrop Grumman
$700
OTIS Otis Worldwide
$109
PEN Penumbra
Needham
$326
SCCO Southern Copper
$132
SF Stifel Financial
$131
SLF Sun Life
BANC Banc of California
$20
CGBD Carlyle Secured Lending
CMA Comerica
EAT Brinker
$175
ELAN Elanco Animal Health
$24
EME EMCOR Group
$676
EW Edwards Lifesciences
$88
FFBC First Financial Bancorp
FULT Fulton Fincl
HOLX Hologic
$78
MFIC MidCap Financial Investment Corporation
$13.50
NFLX Netflix
$1385
RTO Rentokil Initial plc
Bernstein
SFBS ServisFirst Bancshares
VEEV Veeva Systems
$380
AFRM Affirm
Rothschild & Co Redburn
AXTA Axalta Coating Systems
$34
BXSL Blackstone Secured Lending Fund
CRL Charles River
$192
F Ford Motor
$12
FDUS Fidus Investment
$21.50
FSK FS KKR Capital
GPRE Green Plains
Tudor, Pickering, Holt & Co.
LII Lennox Int’l
$575
MBLY Mobileye Global
NTLA Intellia Therapeutics
PFLT PennantPark Floating Rate Capital
TPG TPG Inc.
BABA Alibaba
BAC Bank of America
CAT Caterpillar
COIN Coinbase Global
$417
DK Delek US Holdings
DUK Duke Energy
$137
ETR Entergy
$105
$212
OXY Occidental Petro
Mizuho
SNDR Schneider National
TD Toronto-Dominion Bank
WWD Woodward
ZG Zillow
Gordon Haskett
$90
ACLS Axcelis Tech
The Benchmark Company
AMH American Homes 4 Rent
CCI Crown Castle
CE Celanese
$53
CTVA Corteva
$67
NKE NIKE
RACE Ferrari
$470
SHLS Shoals Technologies
$10
ADSK Autodesk
$343
BMA Banco Macro
$12.50
CHRW C.H. Robinson
CVNA Carvana
$475
DAL Delta Air Lines
DOOO BRP Inc.
$73
ENTA Enanta Pharmaceuticals
GO Grocery Outlet
Telsey Advisory Group
HRI Herc Holdings
$160
IHG Intercontinental Hotels Group
IOT Samsara
$528
MRCY Mercury
NVO Novo Nordisk A/S
PII Polaris Industries
RNR RenaissanceRe
$244
SKYW SkyWest
URI United Rentals
$1050
CELH Celsius
FIS Fidelity Nat’l Info
$82
SMTC Semtech
ASML ASML
$71
GD General Dynamics
$376
INVZ Innoviz Technologies
$2.50
LRCX Lam Research