U ▼
↬
AAP Advance Auto
Northcoast
$55
ALB Albemarle
Truist
$205
ANF Abercrombie & Fitch
Citigroup
$135
APLS Apellis Pharmaceuticals
BofA Securities
$28
BABA Alibaba
Arete
$190
BHVN Biohaven
RBC Capital Mkts
$22
CRI Carter’s
$50
EAT Brinker
Raymond James
$195
INSW International Seaways
Pareto
$64
IVZ Invesco
$35
LNT Alliant Energy
Barclays
$67
SBH Sally Beauty
$19
SFBS ServisFirst Bancshares
Piper Sandler
$89
$95
STX Seagate Tech
BNP Paribas Exane
$380
ULTA Ulta Beauty
$790
WTS Watts Water Tech.
KeyBanc Capital Markets
$340
HSBC Securities
$200
ALC Alcon
Deutsche Bank
ALGT Allegiant Travel
Wolfe Research
$108
BMRN BioMarin Pharmaceutical
Canaccord Genuity
$98
CNK Cinemark
MoffettNathanson
$30
COMP Compass
CVX Chevron
JP Morgan
$176
DOCS Doximity
Wells Fargo
Morgan Stanley
ENPH Enphase Energy
Goldman
$45
ICHR ICHOR Corporation
Needham
$36
INTC Intel
Seaport Research Partners
$65
METC Ramaco Resources
Jefferies
NNN NNN REIT
$47
NVMI Nova Measuring
$500
O Realty Income
$69
ONON On
$59
PEG Public Service
$92
PGNY Progyny
Citizens JMP
PSTL Postal Realty
REG Regency Centers
$83
SHAK Shake Shack
$125
SPG Simon Properties
STRO Sutro Biopharma
$23
SU Suncor Energy
SUI Sun Communities
$145
TOST Toast
Evercore ISI
TT Trane
Oppenheimer
$460
UDR UDR
VIA Via Transportation
WING Wingstop
Melius
$350
AN AutoNation
$235
BNTX BioNTech
$142
CPNG Coupang
$25
ENB Enbridge
Scotiabank
ETN Eaton
$400
FLYW Flywire
Stephens
GRAB Grab
$6.20
GRMN Garmin
$217
HON Honeywell
$255
MGY Magnolia Oil & Gas
MNST Monster Beverage
$77
PEP PepsiCo
$179
PLAY Dave & Buster’s
The Benchmark Company
RKLB Rocket Lab USA
$105
Susquehanna
$280
VTRS Viatris
Argus
$15
YETI YETI Holdings
$57
ADI Analog Devices
AMAT Applied Materials
$360
AMPL Amplitude
$16
ASAN Asana
AVGO Broadcom
$430
CALX Calix Networks
$90
CINT CI&T Inc
UBS
$7
DELL Dell
$148
DKNG DraftKings
$49
DLR Digital Realty Trust
$193
DSGX Descartes
ENTG Entegris
FFIV F5 Networks
$345
IOT Samsara
$40
KLAC KLA Corporation
$1697
$1600
LRCX Lam Research
$250
MANH Manhattan Assoc
$208
MPWR Monolithic Power
NIO NIO
Macquarie
$6.10
NOK Nokia
SITM SiTime
SWX Southwest Gas
$99
TIGO Millicom International Cellular
$70
ADNT Adient
CHKP Check Point Software
$240
CME CME Group
TD Cowen
$305
CTAS Cintas
$245
ERO Ero Copper
FLEX Flex
$75
$18
FN Fabrinet
$537
GPN Global Payments
$109
LNG Cheniere Energy
$220
MTRN Materion
$161
NTR Nutrien
OKTA Okta
$120
PLD Prologis
$146
$185
AMD Advanced Micro Devices
$270
APTV Aptiv
Fox Advisors
$110
BXP BXP, Inc.
$82
CL Colgate-Palmolive
$86
CNP CenterPoint
BMO Capital Markets
$42
CSTM Constellium
$164
DRH Diamondrock Hospitality
$12
EGP EastGroup
$210
EHAB Enhabit Inc.
HUBG Hub Group
$53
$60
IREN IREN Limited
H.C. Wainwright
$80
KGS Kodiak Gas Services
$1800
KMT Kennametal
$71
LOW Lowe’s
Gordon Haskett
$325
MA Mastercard
Compass Point
$735
MCO Moody’s
Daiwa Securities
$590
MTN Vail Resorts
$165
PRIM Primoris Services
Guggenheim
$160
RCUS Arcus Biosciences
SAN Banco Santander
Kepler
SQM Sociedad Quimica y Minera
$88
THO Thor Industries
Loop Capital
$133
$44
WH Wyndham Hotels & Resorts
Mizuho
$97
ABNB Airbnb
B. Riley Securities
$170
AEIS Advanced Energy
$300
AKAM Akamai Tech
$115
APH Amphenol
$156
APPN Appian
AWK American Water Works
$139
CMCSA Comcast
$37
COP ConocoPhillips
$132
CRNX Crinetics Pharmaceuticals
DDOG Datadog
$180
FRO Frontline
Clarksons Platou
FWONK Formula One Group C
Bernstein
$111
OPRT Oportun Financial
$5.50
PEB Pebblebrook Hotel Trust
Robert W. Baird
PLTR Palantir Technologies
POOL Pool
$320
TREX Trex
DA Davidson
TTD The Trade Desk
$39
VRTX Vertex Pharma
ZM Zoom Communications
$106
WULF TeraWulf
Keefe Bruyette
$24
BHP BHP Group
$68
AGL Agilon Health
$1.75 $2.25
AJG Arthur J. Gallagher
$286
$295 $377
Redburn Atlantic
$173 $220
APOG Apogee Enterprises
Sidoti
BALL Ball Corp
$58
BBWI Bath & Body Works
$42 $48
BILL Bill.com
$104
BOOT Boot Barn Holdings
$155 $210
BSX Boston Scientific
BURL Burlington Stores
$280 $360
CHRW C.H. Robinson
$123
CMC Commercial Metals
$56 $54
CMTG Claros Mortgage Trust
$6
CNI Canadian Nat’l Rail
COLL Collegium Pharmaceutical
$46
CPRI Capri Holdings
$21 $29
$20 $28
CRBG Corebridge Financial
$33 $40
CSX CSX
CUBE CubeSmart
$46 $45
DTIL Precision BioSciences
$34
EQH Equitable Holdings
$47 $58
EXR Extra Space Storage
$167
FTAI FTAI Aviation Ltd.
GIL Gildan Activewear
$50 $60
GILD Gilead Sciences
$87 $113
GMED Globus Medical
HP Helmerich & Payne
IHG Intercontinental Hotels Group
IPG Interpublic
Exane BNP Paribas
$38
IT Gartner
$525 $600
JWN Nordstrom
$14.50 $24
KBH KB Home
$70 $67
LEN Lennar
$130
LULU lululemon athletica
$475
MAS Masco
MCD McDonald’s
$311 $334
MHK Mohawk
NKE NIKE
$72 $90
NSA National Storage Affiliates
$40 $38
NXPI NXP Semi
$260 $257
PAA Plains All American
PAGP Plains GP
PINS Pinterest
Monness Crespi & Hardt
PSA Public Storage
$298 $299
RKT Rocket Companies
$11.50
RUN Sunrun
$14 $17
SG Sweetgreen
$44 $49
SNOW Snowflake
TEAM Atlassian
$255 $292
TMO Thermo Fisher
$630
UBS UBS AG
UNH UnitedHealth
$595
WAT Waters
$114
WLK Westlake Corporation
$144
YPF YPF Soc. Anonima
ACN Accenture
$425
ADSK Autodesk
$311 $357
$285 $315
ALL Allstate
AON Aon
$407 $420
BJRI BJ Restaurants
BMO Bank of Montreal
CAH Cardinal Health
$130 $144
CM CIBC
CP Canadian Pacific Kansas City Ltd.
CVNA Carvana
$195 $277
FERG Ferguson plc
$185 $225
FND Floor & Decor
$75 $91
GEHC GE HealthCare
$95 $103
GL Globe Life
$132 $143
HASI Hannon Armstrong Sust. Infr.
HCAT Health Catalyst
$9
KO Coca-Cola
LHX L3Harris
$289 $267
$150
MKC McCormick
$86 $90
MLM Martin Marietta
$563
NDAQ NASDAQ
$80 $98
NOC Northrop Grumman
NTES NetEase
$90 $108
PHM PulteGroup
$154 $148
PHR Phreesia
$24 $32
RH RH
$383 $515
RPM RPM Inc
$134 $140
RS Reliance, Inc.
SANA Sana Biotechnology
$154
SHEL Shell plc
SYM Symbotic
TMHC Taylor Morrison Home
$76
TPR Tapestry
$57 $87
TRV Travelers
$278
TWLO Twilio
$85 $140
UPS UPS
$147
VALE Vale S.A.
WDAY Workday
$265 $300
WGO Winnebago
WMS Advanced Drainage Systems
$155
WTW Willis Towers Watson
$357 $373
ACHC Acadia Healthcare
ALK Alaska Air
ALV Autoliv
ASUR Asure Software
Lake Street
$133 $129
BAC Bank of America
$43 $53
BROS Dutch Bros
$38 $70
$140
CAKE Cheesecake Factory
CLX Clorox
$157
CUZ Cousins Prop
$22 $30
$270 $280
CWT California Water
$56 $52
DIS Walt Disney
$100 $147
$147 $205
EQNR Equinor
$25.80 $30.90
$4.90 $5.10
HOOD Robinhood Markets
$20 $43
IFF Intl Flavors
LH Labcorp Holdings Inc.
$260 $265
LPLA LPL Financial
$288 $397
LTC LTC Properties
JMP Securities
$360 $460
PB Prosperity Bancshares
PFG Principal Fincl
$95 $92
PX P10, Inc.
$14 $15
RGLD Royal Gold
$154 $178
SBRA Sabra Health Care REIT
$20
$125 $159
$66.50 $79.80
$150 $200
$250 $300
TFC Truist
TIL Instil Bio
$11 $52
UGP Ultrapar Participacoes
VNO Vornado Rlty Trust
$38 $48
ZION Zions Bancorp
$70 $85
AAL American Airlines
$12 $20
$17 $25
$110 $138
ALGN Align Tech
Leerink Partners
$235 $280
AMCR Amcor
$11 $12
$10 $12
$11 $15
ARCH Arch Resources
$165 $150
AVB AvalonBay
$239 $242
AZEK AZEK
$51 $60
BA Boeing
$190 $210
BAH Booz Allen Hamilton
BANC Banc of California
$17 $20
BEN Franklin Resources
$21 $22
$60 $70
C Citigroup
$70 $95
$132 $145
CHWY Chewy
$24 $42
COF Capital One
$158 $219
COLB Columbia Banking
$33 $35
$25 $31
CSCO Cisco
$66 $73
DFS Discover Financial Services
$137 $186
DGX Quest Diagnostics
$169 $174
EXPE Expedia Group
FORM FormFactor
$44 $51
FTNT Fortinet
$100 $120
GPK Graphic Packaging
$24 $27
HIG Hartford Financial
$130 $135
HSIC Henry Schein
$69 $84
JHG Janus Henderson Group
$42 $45
KRNY Kearny Financial
$9 $8.50
KVUE Kenvue
$21 $26
LBRT Liberty Energy
$27
$390
LYFT Lyft
MDB MongoDB
MKSI MKS Instruments
NCNO nCino
$226 $240
NVO Novo Nordisk A/S
PCOR Procore Technologies
$80 $100
$124 $123
RJF Raymond James
$161 $185
RSG Republic Services
$219 $237
SHOP Shopify
Wedbush
$115 $125
SYF Synchrony Financial
$59 $79
T AT&T
$22 $26
TER Teradyne
Northland Capital
TSCO Tractor Supply
$54 $60
TSLA Tesla
New Street
TXT Textron
Vertical Research
$91
VECO Veeco Instruments
$33
WBS Webster Financial
$70 $75