U ▼
↬
AEO American Eagle
Barclays
$17 $10
ALKT Alkami Technology
Stephens
$40
ARVN Arvinas
Goldman
$70 $15
CIFR Cipher Mining
JP Morgan
CTRE CareTrust REIT
Deutsche Bank
$31
FRT Federal Realty
Truist
$114 $105
HLI Houlihan Lokey
Morgan Stanley
$201 $190
INTC Intel
BofA Securities
$19 $25
INVH Invitation Homes
Mizuho
$33 $36
IREN IREN Limited
$15 $12
LNZA LanzaTech
Janney
MC Moelis
$100 $70
MRCY Mercury
$49 $56
MSFT Microsoft
DA Davidson
$425 $450
NVO Novo Nordisk A/S
Kepler
OSCR Oscar Health
Wells Fargo
$20 $16
PATH UiPath
$10
RRC Range Resources
$43 $45
SCCO Southern Copper
UBS
$120
SEAT Vivid Seats
$6.25 $2.60
TAP Molson Coors Brewing
$56 $62
TTD The Trade Desk
Cleveland Research
WFC Wells Fargo
RBC Capital Mkts
$80
XRAY Dentsply Sirona
Needham
ZIMV ZimVie
ACVA ACV Auctions
$22 $20
AMAT Applied Materials
Edward Jones
ARGX argenx
Wedbush
$57 $12
ATHM Autohome
$36
BYD Boyd Gaming
Susquehanna
$79 $77
CIEN Ciena
Northland Capital
$75
CLB Core Labs
Citigroup
$15 $16
COF Capital One
Evercore ISI
$200
CROX Crocs
Loop Capital
$110
CTRA Coterra Energy
Johnson Rice
$34 $37
ETN Eaton
KeyBanc Capital Markets
$340
HPE Hewlett Packard Enterprise
Daiwa Securities
$16
HUBS HubSpot
$815
ICUI ICU Medical
Raymond James
$205 $197
MGIC Magic Software
William Blair
MPW Medical Properties Trust
Exane BNP Paribas
$5 $9
MYGN Myriad Genetics
Piper Sandler
$11.50 $12.50
PEP PepsiCo
Jefferies
$171 $170
RUN Sunrun
$14 $8
RYN Rayonier
SNN Smith & Nephew
UDMY Udemy
UNFI United Natural Foods
CL King
$33
VZ Verizon
Wolfe Research
ZYXI Zynex
Ladenburg Thalmann
$11 $5.50
AFYA Afya
$19 $17
Oppenheimer
BKU BankUnited
$41
CNP CenterPoint
$36 $37
Robert W. Baird
$190 $200
FBK FB Financial
$58
FCNCA First Citizens BancShares
$2250
FNV Franco-Nevada
TD Securities
FRPT Freshpet
GEHC GE HealthCare
$85 $100
GMAB Genmab
GPRE Green Plains
$14 $6
$180 $179
LEN Lennar
Keefe Bruyette
$152 $141
LITE Lumentum
$92
LYG Lloyds Banking
MSGE Madison Square Garden Entertainment
$46
NPWR NET Power
ONON On
HSBC Securities
PTCT PTC Therapeutics
$41 $55
U Unity Software
$30
UBER Uber
Fox Advisors
ABNB Airbnb
$165 $185
APA APA Corp.
$45 $32
BEAM Beam Therapeutics
Scotiabank
CBRL Cracker Barrel
$51 $55
CME CME Group
$287
CPT Camden Property
$117 $139
CRDO Credo Technology Group
$60
DOCU DocuSign
$70 $75
EMR Emerson
$135 $110
FAST Fastenal
FOUR Shift4 Payments
$140
GWW Grainger
HPP Hudson Pacific Properties
$4
HST Host Hotels
Compass Point
$20 $18
IOT Samsara
BMO Capital Markets
$48
$50
IRT Independence Realty Trust
$20 $24
JKHY Jack Henry
Northcoast
KEY KeyCorp
$20
KNX Knight-Swift
$53
KRC Kilroy Realty
$43 $35
MAA Mid-America Aptmt
$148 $190
MEOH Methanex
OXY Occidental Petro
$81 $64
PAYC Paycom Software
$245
PBA Pembina Pipeline
PEB Pebblebrook Hotel Trust
$17 $15
PPG PPG Industries
Argus
PRQR ProQR Therapeutics
SHW Sherwin-Williams
$423 $380
TRVI Trevi Therapeutics
$9 $29
UDR UDR
$45 $46
XPEV XPeng
$13.70 $29
AAOI Applied Optoelectronics
B. Riley Securities
$13
AL Air Lease
$72 $50
APEI American Public Education
ARRY Array Tech
Guggenheim
BAC Bank of America
$45 $50
BBAI BigBear.ai
$2.50 $4
BWA BorgWarner
TD Cowen
CAE CAE
CNQ Canadian Natrl Res
COOK Traeger
Telsey Advisory Group
$4 $2.50
DRS Leonardo DRS
HBAN Huntington Banc
$18
HE Hawaiian Electric
$12 $14
INFY Infosys
CLSA
JAZZ Jazz Pharma
$145 $179
JPM JPMorgan Chase
$215 $220
LEA Lear
$95
LOGI Logitech Int’l SA
$125
SRDX Surmodics
Lake Street
$43
STLD Steel Dynamics
$145 $158
TSLA Tesla
$180 $388
The Benchmark Company
VIAV Viavi
Rosenblatt
$14
VOD Vodafone PLC
DZ Bank
VTR Ventas
W Wayfair
$45 $47
ZS Zscaler
$215 $240
ALXO ALX Oncology
$2 $3
BF-B Brown-Forman
$47 $32
CE Celanese
Vertical Research
$66
CPB Campbell Soup
$48 $37
CSTE Caesarstone
CUBE CubeSmart
$47
CZR Caesars Entertainment
DHI D.R. Horton
Seaport Research Partners
$164
FCX Freeport-McMoRan
KBH KB Home
$79
$154
M Macy’s
Gordon Haskett
$19 $14
MDB MongoDB
$365 $225
MHO M/I Homes
$151
MRVL Marvell
Summit Insights
MTH Meritage
$70
PHM PulteGroup
$100
PRTS CarParts.com
Craig Hallum
$3
TMHC Taylor Morrison Home
$55
TPH TRI Pointe Homes
VBNK VersaBank
ROTH MKM
$22 $10.40
WD Walker & Dunlop
$105
XPO XPO, Inc.
YMM Full Truck Alliance Co. Ltd.
$13 $18
$235
AIG American Intl
$93
ANET Arista Networks
$112 $115
ASH Ashland
AZO AutoZone
CARR Carrier Global
$77 $78
CB Chubb
$323
CIVI Civitas Resources
Siebert Williams Shank
$80 $42
FUL H.B. Fuller
GEO Geo Group
Noble Capital Markets
$32
GOLD Barrick
$22
H Hyatt Hotels
$175
HLN Haleon plc
INTU Intuit
$640 $660
LXRX Lexicon Pharma
Leerink Partners
$2 $1
MOH Molina Healthcare
$295 $372
MOS Mosaic
$27
NOVA Sunnova Energy
$9 $1
$11 $1
PBR Petrobras
$15
PLTR Palantir Technologies
PR Permian Resources
$17 $20
RCL Royal Caribbean
$250
RDNT RadNet
$85 $65
TFC Truist
$48 $52
TMUS T-Mobile US
$270
TNDM Tandem Diabetes Care
$45 $22
UNM Unum Group
$108
ADC Agree Realty
$74 $75
ADNT Adient
$24 $18
AES AES
$11 $13
ALKS Alkermes Plc
$21 $38
AMRC Ameresco
$37 $8
AVDX AvidXchange
$13 $8
BCS Barclays PLC
CLMT Calumet Specialty Products
$26 $16
CRL Charles River
$155 $175
DGX Quest Diagnostics
$185
DV DoubleVerify
$24 $16
GCT GigaCloud Technology
$32 $15
GLP Global Partners
Stifel
$54 $56
GOLF Acushnet
$20.50 $7
GWH ESS Inc.
$17 $3
HSBC HSBC Holdings
JBLU JetBlue Airways
$9 $7
KOS Kosmos Energy
KRP Kimbell Royalty Partners
$22 $16
LH Labcorp Holdings Inc.
$250 $300
MDT Medtronic
$92 $107
MGA Magna
$52 $48
NDSN Nordson
$260
$10 $1
$5 $0.65
$4 $0.50
NWG NatWest Group plc
OKTA Okta
$90 $125
$110 $127
PAC Grupo Aeroportuario del Pacifico
PLRX Pliant Therapeutics
ROKU Roku
MoffettNathanson
RSG Republic Services
CIBC
SABR Sabre
$4.50 $6.10
SMG Scotts Miracle-Gro
$78 $70
TFX Teleflex
$235 $140
$35 $24
ULCC Frontier Group Holdings
$12 $8
VST Vistra Corp.
$164 $152
ACNB ACNB Corporation
$37 $50
AGCO AGCO Corp
$116 $100
ALL Allstate
BAK Braskem SA
BUD Anheuser-Busch InBev
CHKP Check Point Software
$220 $260
CMG Chipotle Mexican Grill
$65 $70
Redburn Atlantic
$188
DE Deere
$501
DEO Diageo plc
DG Dollar General
FTAI FTAI Aviation Ltd.
$100 $123
GTN Gray Media
HOLX Hologic
KC Kingsoft Cloud
Nomura
KMI Kinder Morgan
KT KT (Korean Telco)
LUV Southwest Air
$25
Monness Crespi & Hardt
MLCO Melco Resorts & Entertainment
$7.50 $6.70
$26 $29
MSEX Middlesex Water
$61
MYTE Mytheresa
$13 $14
CapitalOne
$9 $2
ORCL Oracle
RC Ready Capital
Citizens JMP
RSKD Riskified
$5 $7
SKM SK Telecom
SRE Sempra Energy
$96 $77
THO Thor Industries
$110 $125
$38 $22
UWMC UWM Holdings
$6.50 $7.50
VIV Telefonica Brasil
$11.50
ZLAB Zai Lab
$29 $36.10