U ▼
↬
ALSN Allison Transmission
Raymond James
$110
AR Antero Resources
JP Morgan
$39
CNX CNX Resources
$38
COMP Compass
Barclays
$13
CP Canadian Pacific Kansas City Ltd.
Morgan Stanley
CX CEMEX S.A.
RBC Capital Mkts
$11.25
DVN Devon Energy
$44
ELS Equity Lifestyle Properties
$70
ENLT Enlight Renewable Energy Ltd.
$35
ERO Ero Copper
Jefferies
EVR Evercore
$373
FIVE Five Below
Truist
$216
FLNC Fluence
Johnson Rice
$18
Mizuho
$15
GM General Motors
$90
GNRC Generac
$200
INCY Incyte
$121
INSP Inspire Medical Systems
Oppenheimer
$175
JEF Jefferies
$78
JKHY Jack Henry
Keefe Bruyette
$215
KBH KB Home
$71
KNOP KNOT Offshore Partners
Alliance Global Partners
LCID Lucid Group
$10
LEN Lennar
$98
MA Mastercard
HSBC Securities
$633
MAS Masco
MMM 3M
Deutsche Bank
$178
MRVL Marvell
The Benchmark Company
NFLX Netflix
Pivotal Research Group
$105
Rosenblatt
NICE NICE
Wedbush
$120
NVO Novo Nordisk A/S
Argus
NVS Novartis AG
ODFL Old Dominion
$190
OXY Occidental Petro
PBF PBF Energy
Wolfe Research
$23
PFIS Peoples Financial Services
Stephens
$50
PINS Pinterest
$30
PRCT PROCEPT BioRobotics
BofA Securities
PRIM Primoris Services
$143
PWR Quanta Services
$515
RACE Ferrari
$425
RIVN Rivian Automotive
$12
RRC Range Resources
SITE SiteOne Landscape Supply
$134
SKY Champion Homes
$100
SNPS Synopsys
$500
SNY Sanofi
TMO Thermo Fisher
KeyBanc Capital Markets
$750
TSLA Tesla
ULTA Ulta Beauty
TD Cowen
$725
V Visa
$389
VOD Vodafone PLC
VSCO Victoria’s Secret
$52
WPC W.P. Carey
$69
XOM Exxon Mobil
BNP Paribas Exane
$114
AIG American Intl
$88
ALB Albemarle
UBS
$185
AMGN Amgen
Erste Group
APA APA Corp.
$40
AUB Atlantic Union Bankshares
B Barrick Mining
BIOA BioAge Labs
BP BP
CMC Commercial Metals
COP ConocoPhillips
E Eni S.p.A.
HUM Humana
$313
IBM IBM
KOS Kosmos Energy
$1
$3.50
MAA Mid-America Aptmt
Scotiabank
$142
MP MP Materials
NEM Newmont Corporation
$97
NSA National Storage Affiliates
$32
PSN Parsons
RHI Robert Half
$22
ROL Rollins
$72
SHEL Shell plc
SPOT Spotify
SYF Synchrony Financial
Robert W. Baird
$82
TTE TotalEnergies SE
U Unity Software
Wells Fargo
$51
UBER Uber
$60
ASR Grupo Aeroportuario Del Sureste
AVB AvalonBay
Colliers Securities
$195
BDN Brandywine Realty
BFH Bread Financial
BXP BXP, Inc.
$80
CCRN Cross Country
Citizens JMP
$11
CCS Century Communities
$56
DG Dollar General
Gordon Haskett
DSGX Descartes
$118
EGP EastGroup
$172
FISV Fiserv
$85
HALO Halozyme Therapeutics
Goldman
IRT Independence Realty Trust
$18.50
KRC Kilroy Realty
$115
LI Li Auto
$18.60
LX LexinFintech
LXP LXP Industrial Trust
META Meta Platforms
Arete
$718
NWG NatWest Group plc
PAC Grupo Aeroportuario del Pacifico
PNR Pentair
POR Portland Gen Elec
Ladenburg Thalmann
$43
PYPL PayPal
REG Regency Centers
RY Royal Bank of Canada
TD Securities
SQM Sociedad Quimica y Minera
$63
TEF Telefonica S.A.
$3.83
TOL Toll Brothers
$161
TOST Toast
TU Telus
Canaccord Genuity
UMH UMH Properties
$17
ACHC Acadia Healthcare
Leerink Partners
$14
AEG Aegon N.V.
AEO American Eagle
$20
APLT Applied Therapeutics
AUPH Aurinia Pharma
$16
BDTX Black Diamond Therapeutics
Guggenheim
BHVN Biohaven
H.C. Wainwright
BMRN BioMarin Pharmaceutical
CGNX Cognex
DEO Diageo plc
DRVN Driven Brands
William Blair
DSGN Design Therapeutics
EQIX Equinix
BMO Capital Markets
$900
GRMN Garmin
Longbow
$250
GTLB GitLab
Macquarie
IFRX InflaRx
$2
LYFT Lyft
Summit Insights
PNNT PennantPark Investment
Compass Point
$5.50
PSTG Pure Storage
Susquehanna
REGN Regeneron Pharma
$767
SNDR Schneider National
$28
$125
VRTX Vertex Pharma
$516
W Wayfair
$94
WEN Wendy’s
$9
WTRG Essential Utilities
Northcoast
$42
$113
BLCO Bausch + Lomb
$21
BLTE Belite Bio
$194
CSIQ Canadian Solar
Daiwa Securities
DAR Darling Ingredients
$34 $45
DXCM Dexcom
$75
$130
KOF Coca-Cola FEMSA
PNTG Pennant Group
$34
QSR Restaurant Brands Int’l
STLA Stellantis
SYM Symbotic
$47
TER Teradyne
Stifel
$225
TMUS T-Mobile US
TXG 10x Genomics
AMT American Tower
BKU BankUnited
$55
CCI Crown Castle
$101
CDNS Cadence Design
CVX Chevron
$169
EPD Enterprise Products
ESYJY easyJet
FAT FAT Brands
Noble Capital Markets
KTOS Kratos Defense and Security
B. Riley Securities
China Renaissance
MPLX MPLX LP
$57
MSI Motorola Solutions
$450
$170
PTCT PTC Therapeutics
$91
REVG REV Group
STTK Shattuck Labs
$6
TITN Titan Machinery
$670
TSE Trinseo
Alembic Global Advisors
TTWO Take-Two
$284
$48
VICI VICI Properties
Evercore ISI
ZS Zscaler
Bernstein
$264