U ▼
↬
COST Costco
Northcoast
SPIR Spire Global
Alliance Global Partners
AME Ametek
TD Cowen
BRO Brown & Brown
BMO Capital Markets
SCCO Southern Copper
Itau BBA
SEIC SEI Investments
Piper Sandler
ACM Aecom Tech
Barclays
$100
AGCO AGCO Corp
$93
ALGT Allegiant Travel
Raymond James
$98
APD Air Products
Wells Fargo
$250
BCSF Bain Capital Specialty Finance
Keefe Bruyette
$16
CE Celanese
$45
CMI Cummins
$546
ELV Elevance Health
Deutsche Bank
$320
EMN Eastman Chemical
$70
EXP Eagle Materials
Truist
$210
GNRC Generac
$195
HOWL Werewolf Therapeutics
Wedbush
$1
LMT Lockheed Martin
JP Morgan
$515
LNKB LINKBANCORP
Hovde Group
$9.25
LYB LyondellBasell
LYFT Lyft
PCAR PACCAR
$133
SFBS ServisFirst Bancshares
$89
SYK Stryker
Citizens JMP
$440
VLRS Volaris Aviation
$11
ABM ABM Industries
UBS
$51
ALL Allstate
William Blair
ARGX argenx
Robert W. Baird
$858
CNK Cinemark
Morgan Stanley
$28
COLD Americold Realty Trust
$13
CORZ Core Scientific
$30
CYTK Cytokinetics
Goldman
$95
ENPH Enphase Energy
$29
EPD Enterprise Products
$34
ET Energy Transfer
$19
EVRG Evergy
Mizuho
$76
EW Edwards Lifesciences
FRT Federal Realty
$114
GBCI Glacier Bancorp
$58
HP Helmerich & Payne
$35
KMPR Kemper
KW Kennedy Wilson
LEN Lennar
BofA Securities
Evercore ISI
$92
RBC Capital Mkts
MAN Manpower
$44
MRK Merck
$130
MU Micron
$300
NBR Nabors Industries
$65
NMIH NMI Hldgs
$48
O Realty Income
$61
PEN Penumbra
$370
PGR Progressive
PMT PennyMac Mortgage
$13.50
PSA Public Storage
$301
PYPL PayPal
REG Regency Centers
RIVN Rivian Automotive
$25
RNGR Ranger Energy Services
$17
RTO Rentokil Initial plc
SEE Sealed Air
$42
SHAK Shake Shack
$90
SHW Sherwin-Williams
Citigroup
$390
SLP Simulations Plus
BTIG Research
SPHR Sphere Entertainment Co.
$105
TD Toronto-Dominion Bank
National Bank Financial
UDR UDR
$40
WELL Welltower
$205
WMG Warner Music Group
$37
XPRO Expro Group
ABNB Airbnb
$170
ALLY Ally Financial
$52
AVTR Avantor
Jefferies
$9
BALY Bally’s Corporation
BF-B Brown-Forman
$27
CHD Church & Dwight
$87
$102
CLVT Clarivate
$3
COUR Coursera
$12
CWEN Clearway Energy
CIBC
$38
FDS FactSet
$307
FTNT Fortinet
$75
GLPI Gaming and Leisure Properties
$50
GWRE Guidewire Software
DA Davidson
H Hyatt Hotels
$200
HRI Herc Holdings
KeyBanc Capital Markets
IVZ Invesco
$31
KDP Keurig Dr Pepper
$32
MGM MGM Resorts
MSI Motorola Solutions
$436
NJR NJ Resources
$54
PG Procter & Gamble
$179
PVH PVH
Telsey Advisory Group
$82
ROL Rollins
$72
RXRX Recursion Pharmaceuticals
SG Sweetgreen
$7
SMMT Summit Therapeutics
$18
SQM Sociedad Quimica y Minera
$79
STZ Constellation Brands
$154
TNL Travel + Leisure Co
TXRH Texas Roadhouse
URBN Urban Outfitters
VSCO Victoria’s Secret
$66
VTGN VistaGen
$0.90
Maxim Group
Stifel
WTRG Essential Utilities
ACN Accenture
ADM ADM
ADP Automatic Data
$230
ALB Albemarle
$147
$215
AQN Algonquin Power & Utilities
Scotiabank
ATO Atmos Energy
$172
AZO AutoZone
Wolfe Research
BG Bunge
$120
CGNX Cognex
CHH Choice Hotels
Argus
CHRW C.H. Robinson
CPRI Capri Holdings
DCOM Dime Community
Stephens
$33
DOC Healthpeak Properties
ESS Essex Property
$282
$115
GBIO Generation Bio
$5
$5.50
GD General Dynamics
$408
GTLB GitLab
IDA IdaCorp
$139
ITW Illinois Tool Works
JKHY Jack Henry
JRVR James River Group
Compass Point
KLAC KLA Corporation
Cantor Fitzgerald
$1500
LHX L3Harris
$367
LLY Eli Lilly
Daiwa Securities
$1230
LMND Lemonade
$85
$543
MC Moelis
$80
MCHP Microchip
MCO Moody’s
$570
NOW ServiceNow
Guggenheim
OKTA Okta
$125
OUT OUTFRONT Media
RMD ResMed
$275
ROK Rockwell Automation
$448
ROKU Roku
$135
SEDG SolarEdge Technologies
$97
SHLS Shoals Technologies
$9.50
SO Southern
$81
Seaport Research Partners
SR Spire
TNDM Tandem Diabetes Care
TRMB Trimble
$99
UBS UBS AG
$60.30
ZBH Zimmer Biomet
ZS Zscaler
$310
A Agilent
$165
ABR Arbor Realty Trust
$8.50
ADBE Adobe
AKAM Akamai Tech
AMCX AMC Networks
AMH American Homes 4 Rent
$245
ASAN Asana
ASH Ashland
$71
BLDR Builders FirstSource
$110
BMA Banco Macro
HSBC Securities
BMY Bristol-Myers
BRBR BellRing Brands
CBRE CBRE Group
$185
CNO CNO Financial
$47
Roth Capital
$769
CRL Charles River
$225
CUZ Cousins Prop
CZR Caesars Entertainment
$24
DG Dollar General
$166
DOCS Doximity
ENS Enersys
$175
ENTG Entegris
EQX Equinox Gold
FAST Fastenal
FRPT Freshpet
$62
FTRE Fortrea
$15
$55
HAE Haemonetics
Needham
HCA HCA
$425
HLT Hilton
$317
HSY Hershey Foods
$211
IAC IAC Inc.
Oppenheimer
ICLR ICON plc
IMAX IMAX
IMO Imperial Oil
LVS Las Vegas Sands
$36
MAR Marriott
$345
MAS Masco
MIST Milestone Pharmaceuticals
$8
MKC McCormick
MSGE Madison Square Garden Entertainment
MTD Mettler-Toledo
$1600
NCLH Norwegian Cruise Line
$20
NDSN Nordson
Vertical Research
$270
NOC Northrop Grumman
Alembic Global Advisors
$662
$775
RRGB Red Robin Gourmet
RVTY Revvity
SDGR Schrodinger
SNN Smith & Nephew
T AT&T
TER Teradyne
TREX Trex
TT Trane
$500
TXN Texas Instruments
$156
WH Wyndham Hotels & Resorts
ZTS Zoetis