U ▼
↬
AA Alcoa
B. Riley Securities
$41 $50
ACDC ProFrac Holding
Morgan Stanley
$7 $6.50
AMBP Ardagh Metal Packaging S.A.
BofA Securities
$3.80 $5.10
AMWD American Woodmark
Loop Capital
$98 $119
AVY Avery Dennison
$207 $250
CNS Cohen & Steers
UBS
$63 $102
CPRI Capri Holdings
Wells Fargo
$42
EAT Brinker
Raymond James
ECPG Encore Capital
Northland Capital
$55 $58
ENPH Enphase Energy
Guggenheim
FTNT Fortinet
Mizuho
$68
GWW Grainger
Oppenheimer
HST Host Hotels
Compass Point
$18 $22
ILMN Illumina
HSBC Securities
$180
LAC Lithium Americas
National Bank Financial
LFUS Littelfuse
$310
MODG Topgolf Callaway Brands
$18 $12
OI O-I Glass
$14 $16
QGEN Qiagen
$49
SEDG SolarEdge Technologies
$10
SEE Sealed Air
SR Spire
Ladenburg Thalmann
$65.50 $60.50
TRTX TPG RE Finance Trust
JP Morgan
$9 $9.50
UBER Uber
Daiwa Securities
$84
UMC United Micro
Goldman
UNH UnitedHealth
WNS WNS
TD Cowen
$64 $53
CARR Carrier Global
Stephens
$75 $85
CF CF Industries
$83
CGNX Cognex
$45 $55
CSCO Cisco
Citigroup
$52 $62
CTVA Corteva
$59 $67
EL Estee Lauder
$100
EMN Eastman Chemical
$114 $119
EMR Emerson
$135 $120
Susquehanna
$147 $104
Robert W. Baird
$975 $1230
HWKN Hawkins
BWS Financial
NVCR NovoCure
H.C. Wainwright
$24 $30
OMC Omnicom
$106 $110
PLL Piedmont Lithium
Macquarie
$7.80
SAP SAP SE
Cleveland Research
STR Sitio Royalties Corp.
KeyBanc Capital Markets
UHS Universal Health
$220 $283
WCC Wesco
$522 $550
WLK Westlake Corporation
$151 $159
WVE Wave Life Sciences
$22
YUM Yum! Brands
$156 $145
AAP Advance Auto
Wedbush
$55
AIG American Intl
BMO Capital Markets
$90 $84
$4.25 $5
APPF AppFolio
Keefe Bruyette
$255 $193
ARHS Arhaus
Craig Hallum
$14 $10
ASX ASE Technology
AWK American Water Works
$131 $140
BA Boeing
DZ Bank
$152
BLCO Bausch + Lomb
Evercore ISI
$19 $25
BOKF BOK Financial
DA Davidson
$113 $124
CIEN Ciena
$65
CMS CMS Energy
$76 $72
CRK Comstock
Siebert Williams Shank
$9
CVLT Commvault Systems
DHI D.R. Horton
$165
DOCS Doximity
Barclays
$35 $52
DUK Duke Energy
$116 $121
ED Con Edison
$103 $116
RBC Capital Mkts
$125 $100
ETSY Etsy
$70 $45
GIB CGI Group
CIBC
KFRC Kforce
Sidoti
$71
LII Lennox Int’l
MBLY Mobileye Global
$24 $11
MGY Magnolia Oil & Gas
$30
MTH Meritage
$160 $195
NE Noble Corporation
The Benchmark Company
NWG NatWest Group plc
Jefferies
PB Prosperity Bancshares
$80 $78
RIG Transocean
RVTY Revvity
$125 $140
SM SM Energy
$64 $60
TTGT TechTarget
$34 $36
VAL Valaris
AFRM Affirm
$45
AMGN Amgen
Truist
$320 $333
APP AppLovin
$103 $150
ARCB ArcBest
$131 $114
ATR AptarGroup
$155 $215
AZO AutoZone
$3205 $2917
BRDG Bridge Investment Group
$10 $10.50
BUSE First Busey Corp
CAT Caterpillar
$349 $332
CNX CNX Resources
CapitalOne
$25
DEA Easterly Government Properties
$13 $15
DUOL Duolingo
JMP Securities
EQBK Equity Bancshares
$46
EQNR Equinor
$25.80
ESTC Elastic
William Blair
EXPD Expeditors Intl
$112 $106
GOOS Canada Goose
ICE Intercontinental Exchange
$185
KEY KeyCorp
$18 $17
KURA Kura Oncology
Stifel
$26 $19
MRTN Marten Transport
NDAQ NASDAQ
$82
S SentinelOne
Piper Sandler
$25 $32
TGI Triumph Group
$15 $12
TRP TC Energy
TSBX Turnstone Biologics
UPST Upstart
$10 $45
VFC V.F. Corp
$16 $15
YELP Yelp
$46 $38
$7
$40 $52
FLYW Flywire
$20 $18
GD General Dynamics
Seaport Research Partners
GM General Motors
HUYA HUYA
KMI Kinder Morgan
$23 $27
$30 $13
MT ArcelorMittal
NAPA The Duckhorn Portfolio
QRVO Qorvo
$130 $120
RACE Ferrari
$385 $525
SBLK Star Bulk Carriers
DNB Markets
SQM Sociedad Quimica y Minera
$55 $44
TD Toronto-Dominion Bank
UNFI United Natural Foods
Northcoast
$93 $89
AKR Acadia Realty Trust
$27
ALC Alcon
Redburn Atlantic
AMT American Tower
$245 $230
AZUL Azul S.A.
BMRC Bank of Marin
$24
BP BP
Scotiabank
CNI Canadian Nat’l Rail
CRUS Cirrus Logic
$140 $120
CVS CVS Health
$63 $82
$63 $90
EVGO EVgo Inc.
$4 $8.50
FA First Advantage Corp.
Wolfe Research
FTV Fortive
$90 $92
HII Huntington Ingalls
Vertical Research
$275
HMY Harmony Gold
HON Honeywell
$225 $235
HUBB Hubbell
$385 $454
HXL Hexcel
IAG IAMGOLD
LC Lending Club
$11.50 $15
LEU Centrus Energy
ROTH MKM
$55 $62
LHX L3Harris
$300
LXU LSB Industries
$9.50 $11
MDT Medtronic
$98 $105
NKE NIKE
$83 $97
NTR Nutrien
$66 $51
PEP PepsiCo
$190 $183
PYPL PayPal
Bernstein
$75 $80
SAR Saratoga Investment
SWKS Skyworks
$115 $87
TROX Tronox
$17 $19
TRU TransUnion
$130
WPM Wheaton Precious Metals
XOM Exxon Mobil
$129 $145
$22 $37
Exane BNP Paribas
BX Blackstone
$149
CMC Commercial Metals
FDS FactSet
$420 $380
HD Home Depot
$360 $460
ING ING Groep
Deutsche Bank
INTR Inter & Co
$7.50 $8.50
LOW Lowe’s
$250 $300
LPLA LPL Financial
$235 $285
LUV Southwest Air
$24 $32
MORN Morningstar
$340
MSCI MSCI
$680
NCLH Norwegian Cruise Line
$20 $30
RJF Raymond James
$146
SAIA Saia
$511
VALE Vale S.A.
VLO Valero Energy
$172 $165
VNET VNET Group
$5.20
$105
BTIG Research
AXP American Express
$230
$265 $270
BUD Anheuser-Busch InBev
$88
CME CME Group
$244
CX CEMEX S.A.
$9 $6.50
FYBR Frontier Communications Parent
HUM Humana
$308
MCD McDonald’s
Argus
MSFT Microsoft
OMF OneMain Holdings
$52 $46
OTIS Otis Worldwide
QCOM Qualcomm
SAVA Cassava Sciences
$116
SNCY Sun Country Airlines
$14
STZ Constellation Brands
$300 $270
SYNA Synaptics
TCOM Trip.com Group
UWMC UWM Holdings
$6 $8
WAT Waters
$355 $415
WFC Wells Fargo
AAPL Apple
$205 $212.92
ALLY Ally Financial
$46 $40
AME Ametek
AMN AMN Healthcare
$65 $48
AMZN Amazon
$225 $183
APD Air Products
$305 $365
$295 $364
$336
$268 $286
BABA Alibaba
$145
BASE Couchbase
$19
BKD Brookdale Senior Living
$7.75 $6
CE Celanese
CMA Comerica
$55 $52
$125
COTY Coty
$11 $12
CPB Campbell Soup
CPNG Coupang
CRL Charles River
$225 $190
CXM Sprinklr
$10 $7
DD DuPont
$88 $84
DECK Deckers Outdoor
DNLI Denali Therapeutics
Cantor Fitzgerald
DT Dynatrace
$52 $64
$90 $95
EVO Evotec SE
FRO Frontline
GILD Gilead Sciences
$78 $100
GRMN Garmin
$155 $138
HALO Halozyme Therapeutics
$58 $62
HSY Hershey Foods
$230 $205
$226 $209
$519 $253
$402 $261
IART Integra
IMCR Immunocore
INTA Intapp
$44
KBH KB Home
$80 $83
LEN Lennar
$205 $190
LW Lamb Weston
$63 $68
$16 $10
MHK Mohawk
$140 $160
NFLX Netflix
$550
$650 $800
NXPI NXP Semi
$275 $285
PDD Pinduoduo
$126 $224
PTLO Portillo’s
$13
SHW Sherwin-Williams
SITC SITE Centers
$300 $255
TYL Tyler Tech
$577 $700
USPH U.S. Physical Therapy
$114 $90
VSTO Vista Outdoor
Monness Crespi & Hardt
WAL Western Alliance Bancorp
$83 $101
ARGX argenx
AZEK AZEK
$47
BHP BHP Group
$72 $68
BKSY BlackSky Technology
CB Chubb
$264 $275
CHRW C.H. Robinson
$100 $140
$129 $122
$59 $85
DIN Dine Brands
$66 $37
DLR Digital Realty Trust
$124 $160
EQIX Equinix
$865 $1000
FANG Diamondback Energy
$205 $215
GPOR Gulfport Energy
$170
HIG Hartford Financial
$113 $121
J Jacobs Solutions
$160
LI Li Auto
$25 $33
$20 $14
MS Morgan Stanley
$118
MTB M&T Bank
$210
PBF PBF Energy
$42 $35
SAGE SAGE Therapeutics
$10 $4
STLA Stellantis
VET Vermilion Energy
WMB Williams Cos
$52 $58
WMG Warner Music Group
$33 $30
WWD Woodward
$186 $160
ASO Academy Sports + Outdoors
$65 $60
BLBD Blue Bird
$48
BTI British American Tobacco
$33
CCRD CoreCard Corporation
$19 $15
CHPT ChargePoint
EQT EQT Corp.
$37 $44
$5 $7
$392 $274
INFY Infosys
Investec
IVT InvenTrust Properties
$30 $33
NFE New Fortress Energy
$35 $15
NGG National Grid
RTX RTX
$109 $129
SHLS Shoals Technologies
$5 $5.50
TSCO Tractor Supply
VOYA Voya Financial
$87
WIT Wipro
WOLF Wolfspeed
$17 $8
WWW Wolverine
AGL Agilon Health
$3
BAH Booz Allen Hamilton
$154 $158
BOH Bank of Hawaii
$60 $67
$250 $215
CRM Salesforce
$400
CVBF CVB Financial
$20 $22
DQ Daqo New Energy
EMKR Emcore
ESQ Esquire Financial
$68 $72
$216 $210
FMBH First Mid-Illinois Bancshares
HAFC Hanmi Financial
Gordon Haskett
$450
HOG Harley-Davidson
$44 $40
Leerink Partners
$400 $250
IBM IBM
$215
K Kellanova
$12
MELI MercadoLibre
$2400
$187 $210
NTB Bank of N.T. Butterfield & Son
$44 $41
PARR Par Pacific
$36 $30
$53 $40
PRMW Primo Water
PVH PVH
$130 $107
RIO Rio Tinto
Berenberg
RRC Range Resources
$35 $34
SAIC Science Applications
$150 $170
SPHR Sphere Entertainment Co.
$60
STTK Shattuck Labs
$8 $2
Needham
TEF Telefonica S.A.
TMP Tompkins Finl
$59 $68
TMUS T-Mobile US
$208 $221
TOWN Towne Bank
$35 $40
ZIM ZIM Integrated Shipping
$43 $52
APTV Aptiv
Fox Advisors
AR Antero Resources
$34 $25
BDX Becton Dickinson
$255 $275
BIO Bio-Rad Labs
$350 $400
BPOP Popular
$115 $105
CDW CDW
$250 $245
CLX Clorox
$174 $187
Tudor, Pickering, Holt & Co.
COHR Coherent
$120
$215 $175
CTRE CareTrust REIT
$28 $34
DDOG Datadog
$115 $140
$34 $47
DIS Walt Disney
F Ford Motor
$12 $13
FIBK First Interstate Bancsystem
$30 $28
FLNC Fluence
$32 $24
FNV Franco-Nevada
$142 $139
FSLY Fastly
$334 $317
GRTS Gritstone bio
HIW Highwoods Prop
$35
HOLX Hologic
$95 $85
HPQ HP Inc.
$37
IGMS IGM Biosciences
$12 $9
$24 $12
IPG Interpublic
$36 $33
$26 $22
MXL MaxLinear
$15
$21 $7.60
NHI National Health
$81 $86
PAGS PagSeguro Digital
Itau BBA
PNFP Pinnacle Finl
ROKU Roku
MoffettNathanson
$80
$35 $39
SATS EchoStar
SBRA Sabra Health Care REIT
$16 $20
SNV Synovus
$48 $46
STLD Steel Dynamics
$140 $155
TEAM Atlassian
$200
TFII TFI International
$176 $149
TTEC TTEC Holdings
VTR Ventas
$61 $71
ACN Accenture
$321 $400
AMTB Amerant Bancorp
$26 $26.50
BEP Brookfield Renewable Partners
$24 $31
BF-B Brown-Forman
$43 $53
BL BlackLine
$60 $70
BRKR Bruker
CADE Cadence Bank
$36 $39
CBSH Commerce Bancshares
$66 $64
CHTR Charter Comm
$108
ENB Enbridge
ENLC EnLink Midstream
$16
FCX Freeport-McMoRan
$52
HES Hess
$150
JPM JPMorgan Chase
$220 $224
PG Procter & Gamble
$163
ULCC Frontier Group Holdings
USB U.S. Bancorp
$54 $57
$162 $180
ZION Zions Bancorp
$54