U ▼
↬
AFRM Affirm
JMP Securities
$78
ARES Ares Management
Keefe Bruyette
$166 $202
ATO Atmos Energy
Argus
$150
BB BlackBerry
TD Securities
$4
BIIB Biogen
BMO Capital Markets
$230 $164
BRKL Brookline Bancorp
Raymond James
$16
CABA Cabaletta Bio
Evercore ISI
$15 $6
CAC Camden National Corp.
$50
DASH DoorDash
EAT Brinker
Morgan Stanley
$70 $115
EVR Evercore
$269 $339
EXEL Exelixis
$36 $40
FDX FedEx
Loop Capital
$288 $365
TD Cowen
$328 $337
FREY FREYR Battery
BTIG Research
FRT Federal Realty
JP Morgan
$122 $125
HAL Halliburton
Griffin Securities
HOOK HOOKIPA Pharma
RBC Capital Mkts
$48 $2
HR Healthcare Realty
$19
IIPR Innovative Industrial Properties
Compass Point
$125 $78
Piper Sandler
$118 $70
INVZ Innoviz Technologies
Rosenblatt
JCI Johnson Controls
$88
KIM Kimco Realty
$26
KRC Kilroy Realty
$45 $49
LAZ Lazard
$65 $57
LEN Lennar
LW Lamb Weston
Citigroup
$90 $68
MC Moelis
$71 $86
MRK Merck
$136 $105
NKE NIKE
Telsey Advisory Group
$80
ORCL Oracle
Monness Crespi & Hardt
$130
PBF PBF Energy
$27 $20
RXST RxSight
Stifel
$65 $40
SLB SLB
SPRO Spero Therapeutics
$5
SR Spire
Mizuho
$65 $76
STT State Street
$95
TW Tradeweb Markets
$143 $150
WTW Willis Towers Watson
Jefferies
$352 $382
$70 $82
AI C3.ai
KeyBanc Capital Markets
$29
ALXO ALX Oncology
$12 $2
BFH Bread Financial
$35 $76
BFST Business First Bancshares
$30
Wells Fargo
$12 $6
CADE Cadence Bank
Barclays
$41 $44
CBSH Commerce Bancshares
CCCC C4 Therapeutics
$8 $12
DAO Youdao
DTM DT Midstream
$89 $106
EWCZ European Wax Center
$6
FTNT Fortinet
$115
GD General Dynamics
$330 $290
GGG Graco
Exane BNP Paribas
$105
GLUE Monte Rosa Therapeutics
$14 $11
HPE Hewlett Packard Enterprise
Deutsche Bank
$25
HTH Hilltop Holdings
HXL Hexcel
$68 $74
IMO Imperial Oil
LPLA LPL Financial
$277 $413
MNKD Mannkind
$7 $10
MU Micron
BofA Securities
$125 $110
NICE NICE
$215 $200
NWE NorthWestern
$53 $56
OKTA Okta
PNFP Pinnacle Finl
$120 $135
RDY Dr. Reddy’s
Nomura
RH RH
$485 $500
RTX RTX
$130 $140
S SentinelOne
$27 $30
SQ Block
Oppenheimer
SWK Stanley Black & Decker
$110
SYF Synchrony Financial
$40 $82
TD Toronto-Dominion Bank
TGNA TEGNA
$21 $23
THFF First Financial
$54
TPR Tapestry
$50 $80
USB U.S. Bancorp
$57
VRDN Viridian Therapeutics
$37 $27
VRTX Vertex Pharma
VVX V2X
$70 $58
WDC Western Digital
The Benchmark Company
ZM Zoom Communications
$85 $100
ACI Albertsons
$21 $26
ADC Agree Realty
ALEC Alector
$9 $2.50
APA APA Corp.
$42 $25
APLS Apellis Pharmaceuticals
Goldman
$36
AR Antero Resources
$24 $32
AVB AvalonBay
$247 $262
AXTA Axalta Coating Systems
BF-B Brown-Forman
$45 $43
BHLB Berkshire Hills Bancorp
Seaport Research Partners
$39
BVS Bioventus
$12 $13
BYD Boyd Gaming
$90
COMM Commscope
CPT Camden Property
$129 $128
CSIQ Canadian Solar
CTSH Cognizant Tech
$80 $95
CUZ Cousins Prop
$34
DGX Quest Diagnostics
$145 $172
ECL Ecolab
$279 $290
EGP EastGroup
ELME Elme Communities
$19 $18
EOG EOG Resources
$147 $150
EPAM EPAM Systems
$250 $290
ESS Essex Property
$297 $303
$35 $39
FR First Industrial Realty
GNL Global Net Lease
$9
GTY Getty Realty Corp.
$35
HNST Honest Company
$7
HRZN Horizon Technology Finance
$8.25
INNV InnovAge
MAA Mid-America Aptmt
$180
MAC Macerich
Scotiabank
$22
MAS Masco
$92 $85
MLCO Melco Resorts & Entertainment
$9.60 $7.50
MOFG MidWestOne Financial Group
$34 $39
MQ Marqeta
$5 $4
MTCH Match Group
$40 $32
NDSN Nordson
$250
NET Cloudflare
$95 $136
OC Owens Corning
$195 $225
RMNI Rimini Street
Craig Hallum
SEDG SolarEdge Technologies
$10 $19
SHLS Shoals Technologies
TKR Timken
$82 $93
TMDX TransMedics Group
$116 $75
TSLA Tesla
$230 $515
VFC V.F. Corp
VIAV Viavi
$8 $9.50
VICI VICI Properties
VRE Veris Residential
$14 $17
VTS Vitesse
Alliance Global Partners
WEX WEX
$207 $200
WPC W.P. Carey
$56 $59
WSC WillScot Mobile Mini
$40 $50
ZBH Zimmer Biomet
$125 $128
ADNT Adient
AEIS Advanced Energy
$140
AMBA Ambarella
AME Ametek
BAP Credicorp LTD
Truist
$50 $45
$175
BLD TopBuild
$443 $381
BMA Banco Macro
$12.50
BMY Bristol-Myers
$70
BSAC Banco Santander Chile
BTU Peabody Energy
CBRE CBRE Group
$120 $163
CMCSA Comcast
$48 $45
CNX CNX Resources
$33 $38
COP ConocoPhillips
$132 $134
CRK Comstock
$10 $18
DNLI Denali Therapeutics
$37
EDIT Editas Medicine
EFX Equifax
$305
EQT EQT Corp.
$48 $57
EW Edwards Lifesciences
EXP Eagle Materials
$330 $310
F Ford Motor
$12 $9
GGAL Grupo Financiero Galicia
$92
IBP Installed Building Products
$238 $206
KEYS Keysight
$170 $200
KROS Keros Therapeutics
Guggenheim
LFST LifeStance Health Group
$10
LOGI Logitech Int’l SA
$114 $92
M Macy’s
Gordon Haskett
$20
$96 $89
MCHP Microchip
$80 $65
MDB MongoDB
$220
New Street
NFLX Netflix
$800 $950
NOG Northern Oil & Gas
$47
NTAP NetApp
$160
$100
PARR Par Pacific
$26 $22
$33 $31
PEPG PepGen
$3
RHI Robert Half
$64
SU Suncor Energy
SUM Summit Materials
$58 $52.50
SUPV Grupo Supervielle
T AT&T
$19 $28
TER Teradyne
$145 $158
THC Tenet Healthcare
$196 $140
TRMB Trimble
Wolfe Research
UHS Universal Health
$228 $198
USPH U.S. Physical Therapy
$100 $115
ZYME Zymeworks
$18
AMPL Amplitude
$15
BOLD Boundless Bio
CAH Cardinal Health
$101 $127
CCS Century Communities
$110 $97
CIEN Ciena
$70 $95
CNC Centene
UBS
$79 $80
CRM Salesforce
$440
DHI D.R. Horton
$188 $156
DHR Danaher
$290
Chardan Capital Markets
$11 $3
EGHT 8×8
$2.75 $2.50
FOLD Amicus Therapeutics
$17 $12
GIS General Mills
$78 $80
GLPI Gaming and Leisure Properties
$49 $54
HGV Hilton Grand Vacations
$44 $41
IMCR Immunocore
$74 $35
IMRX Immuneering Corporation
MNDY Monday.com
MTH Meritage
$220 $197
NCLH Norwegian Cruise Line
$28 $32
Robert W. Baird
$294 $237
NOW ServiceNow
PENN PENN Entertainment
$27
PTCT PTC Therapeutics
$45 $67
PTEN Patterson-UTI
$11 $10
PYPL PayPal
$107
$62 $90
RHP Ryman Hospitality
RNG RingCentral
$42
RVTY Revvity
$138
SGMO Sangamo Therapeutics
SRE Sempra Energy
$85 $98
TASK TaskUs
$18 $21
TOL Toll Brothers
$166 $150
TU Telus
National Bank Financial
UPST Upstart
Needham
VAC Marriott Vacations
$97 $116
VNOM Viper Energy Partners
$62
WFRD Weatherford
$132 $98
ZI ZoomInfo
ACHC Acadia Healthcare
$45 $75
ADBE Adobe
$625 $550
AEP American Electric
$109 $102
$105 $102
ALTM Arcadium Lithium
AMPS Altus Power
ARCC Ares Capital
$212
BA Boeing
Northcoast
BEP Brookfield Renewable Partners
BEPC Brookfield Renewable Corp.
$32 $34
BX Blackstone
$188 $195
CACI CACI Intl
$540 $373
CARM Carisma Therapeutics
$10 $1
CEG Constellation Energy
$237 $269
CHTR Charter Comm
$500
CMC Commercial Metals
$56
$46
DHT DHT
Kepler
$9.70
$95 $130
ED Con Edison
$90 $100
$275 $320
ES Eversource Energy
$66 $56
FE FirstEnergy
FLS Flowserve
$55 $69
FRO Frontline
$15.83
$283 $245
HSY Hershey Foods
$175 $160
HTGC Hercules Capital
$19.50 $21.50
JAZZ Jazz Pharma
$140 $175
KB KB Financial
KDP Keurig Dr Pepper
$37 $39
KO Coca-Cola
$68 $70
William Blair
KVUE Kenvue
$25 $24
LDOS Leidos
$228 $153
LNT Alliant Energy
$64 $67
LVTX LAVA Therapeutics
Leerink Partners
$11 $2
MDLZ Mondelez Int’l
$78 $67
MIDD Middleby
$170 $160
MMC Marsh McLennan
MSCI MSCI
NEXA Nexa Resources
$7.50 $7.80
NJR NJ Resources
$52 $54
NUE Nucor
$171 $156
OBDC Blue Owl Capital
$15.50 $14
OTIS Otis Worldwide
$104
PEP PepsiCo
$179 $184
PH Parker-Hannifin
$786
PSN Parsons
$103 $111
PYCR Paycor
$19 $24
RJF Raymond James
$152 $169
ROK Rockwell Automation
$290 $350
SCCO Southern Copper
$106.30 $102
STLD Steel Dynamics
$145 $149
TMUS T-Mobile US
TPIC TPI Composites
VALE Vale S.A.
$14.50 $11.30
VNT Vontier
$48
WEC WEC Energy Group
$90 $98
WST West Pharm
$350 $390
XEL Xcel Energy
$69 $80
XYL Xylem
$28
AMBP Ardagh Metal Packaging S.A.
$4.90 $4
AMCR Amcor
ANAB AnaptysBio
H.C. Wainwright
$52 $19
AXS AXIS Capital
$78 $89
BLCO Bausch + Lomb
$24 $22
BXMT Blackstone Mortgage Trust
COGT Cogent Biosciences
CX CEMEX S.A.
$6 $5
CXM Sprinklr
$11
DEO Diageo plc
$192 $170
DUOL Duolingo
$355 $375
$7 $4
$185 $200
ETWO E2open
$3.50 $2.90
FAST Fastenal
HSBC Securities
$86
FOXF Fox Factory Holding
$40
FSK FS KKR Capital
B. Riley Securities
$21.50
FTRE Fortrea
$30 $23
GKOS Glaukos
$132 $162
GM General Motors
$58
HON Honeywell
ICUI ICU Medical
$200
ILMN Illumina
$190 $165
KBH KB Home
$99 $85
$210 $181
LUNG Pulmonx
$17 $7.50
MGA Magna
$42 $41
MLI Mueller Industries
MLM Martin Marietta
$690
MMSI Merit Medical
$103 $120
MRCC Monroe Capital
$7.25
MTD Mettler-Toledo
$1200 $1300
$192 $245
OCSL Oaktree Specialty Lending Corp
PD PagerDuty
$21
PEN Penumbra
$190 $275
PFG Principal Fincl
$84 $75
PHM PulteGroup
$150 $140
PLAY Dave & Buster’s
$40 $34
$56 $36
PLD Prologis
$130 $125
QDEL QuidelOrtho
$44 $50
$355
$56 $42
SIRI Sirius XM
SLVM Sylvamo
$96
SPWH Sportsman’s Warehouse
$2 $4
TMHC Taylor Morrison Home
$75 $90
TRV Travelers
$256 $217
ULCC Frontier Group Holdings
$6 $8
VOYA Voya Financial
$91 $83
WWW Wolverine
$21 $29
YMM Full Truck Alliance Co. Ltd.
AAL American Airlines
Bernstein
$14 $24
AAOI Applied Optoelectronics
$14 $14
BALL Ball Corp
$67
BIOA BioAge Labs
$40 $5
BSBR Banco Santander Brasil
BSIG BrightSphere Investment Group
$30 $33
CCI Crown Castle
$105 $100
CCRN Cross Country
Barrington Research
CIFR Cipher Mining
$8
CLSK CleanSpark
$10.50 $17
$68 $52
CXW CoreCivic
Wedbush
$19 $30
$200 $183
EBAY eBay
$60 $52
FAF First American Financial
$46 $54
GPMT Granite Point Mortgage
$3 $3.25
IAC IAC Inc.
$68 $54
IPG Interpublic
$26 $34
IREN Iris Energy
$9.50 $15
JLL Jones Lang LaSalle
$292 $325
MARA MARA Holdings Inc.
$12 $23
MTG MGIC Investment
$29 $29
$29 $35
PAGS PagSeguro Digital
PGR Progressive
$267
PINS Pinterest
$41 $36
PTVE Pactiv Evergreen
$13 $18
QGEN Qiagen
$42.50 $54
QURE uniQure
RKT Rocket Companies
$16 $11.50
RSG Republic Services
$219 $237
SLG SL Green Realty
$51 $80
TECK Teck Resources
TGB Taseko Mines
$168 $164
UPS UPS
$155 $150
VMEO Vimeo
VSCO Victoria’s Secret
$18 $47
XP XP
$25 $16
AMD Advanced Micro Devices
$180 $155
BAC Bank of America
$48 $55
$250 $180
$45 $7
$42 $7
BK BNY Mellon
$82 $94
BMRC Bank of Marin
Stephens
$149 $230
BZ Kanzhun Limited
CATY Cathay Bancorp
CBOE Cboe Global Markets
$230 $220
CCEP Coca-Cola European Partners
CHRW C.H. Robinson
$118 $130
CMI Cummins
$355 $420
COF Capital One
$203 $200
CTRE CareTrust REIT
$34 $32
DAN Dana Inc
$9 $19
DINO HF Sinclair
$53 $45
EHAB Enhabit Inc.
$8.25 $9.50
EQH Equitable Holdings
$54 $58
EQNR Equinor
EWBC East West Banc
FFBC First Financial Bancorp
FMBH First Mid-Illinois Bancshares
FOUR Shift4 Payments
$112
FTV Fortive
$92 $86
FULT Fulton Fincl
$36 $34
HES Hess
$151 $193
HLI Houlihan Lokey
$171 $200
HNVR Hanover Bancorp
HOOD Robinhood Markets
$26 $49
HWC Hancock Whitney
INFY Infosys
JD JD.com
JEF Jefferies
$67 $97
KOD Kodiak Sciences
$60 $63
$66 $92
MKC McCormick
$85 $91
MYGN Myriad Genetics
$30 $21
NOK Nokia
$4.35 $6.35
NOVA Sunnova Energy
NTRS Northern Trust
$103 $127
NWL Newell Brands
$10 $17
OHI Omega Health
$45
PAYO Payoneer
$12
$39 $34
PBH Prestige Consumer
Sidoti
PFBC Preferred Bank
PFIS Peoples Financial Services
$86 $103
REAL The RealReal
$4 $15
RF Regions Fincl
$345
RRC Range Resources
RWT Redwood Trust
$8 $7
SCHW Charles Schwab
$74 $95
SLM Sallie Mae
SMBK SmartFinancial
SOFI SoFi Technologies
SSB South State
STEL Stellar Bank
STM STMicroelectronics
$102 $139
$59 $72
TFII TFI International
Desjardins
TIMB TIM S.A.
$85 $90
TS Tenaris
$35 $47
VAL Valaris
$58 $47
VIV Telefonica Brasil
VOD Vodafone PLC
VRSN VeriSign
$200 $250
$500 $550
$29 $45
$33 $45
WIT Wipro
$135 $148
YPF YPF Soc. Anonima
$31 $55
ACDC ProFrac Holding
ACN Accenture
$370 $420
ASAN Asana
BMO Bank of Montreal
CIBC
BRX Brixmor Property
DE Deere
$510
DG Dollar General
DOCU DocuSign
EAF GrafTech International
$235 $295
FTI TechnipFMC
$29 $40
$28 $25
FYBR Frontier Communications Parent
$40 $46
KC Kingsoft Cloud
$4.20 $12.50
KMT Kennametal
LBTYA Liberty Global
$13.10 $12.60
MO Altria
$55 $65
NAPA The Duckhorn Portfolio
OGS ONE Gas
Ladenburg Thalmann
$75.50
PCAR PACCAR
$120
PCH PotlatchDeltic
$51
PJT PJT Partners
$130 $175
$120 $104
PTON Peloton
$2.50 $10
PUMP ProPetro
RIG Transocean
$211 $238
SHOP Shopify
$110 $140
SITE SiteOne Landscape Supply
$145 $175
SPXC SPX Technologies
$187 $175
SWBI Smith & Wesson Brands
$18 $13
Lake Street
TAP Molson Coors Brewing
$57 $70
WSBC WesBanco Inc
$35 $44
WY Weyerhaeuser
$38
ABBV AbbVie
Daiwa Securities
ACMR ACM Research
AEO American Eagle
$27 $23
ALLY Ally Financial
AMAT Applied Materials
$179 $164
BRKR Bruker
$60
CHWY Chewy
$31 $37
$120 $123
DVN Devon Energy
$43
FWONA Formula One Group
GRAB Grab
$4.25 $5.50
GTES Gates Industrial
$21 $25
$23 $28
ITW Illinois Tool
$230 $270
MBLY Mobileye Global
MRVI Maravai Life Sciences
$4.25
NCNO nCino
NOA North American Construction Group
$123 $129
$94
PB Prosperity Bancshares
$86 $80
RLMD Relmada Therapeutics
$23 $1
$255 $290
ROP Roper
$625 $569
SBRA Sabra Health Care REIT
SM SM Energy
$51 $53
TOST Toast
DA Davidson
$44 $38
TTE TotalEnergies SE
VCYT Veracyte
$38 $37
$365 $400
$9 $1
$12 $14.50
DTE DTE Energy
ETR Entergy
FCNCA First Citizens BancShares
$2100 $2500
FXNC First National
Janney
GATX GATX
$158
HAFC Hanmi Financial
$24 $29
IPGP IPG Photonics
$14 $22
MSM MSC Industrial
$85
MTB M&T Bank
$215 $223.50
NFE New Fortress Energy
NVS Novartis AG
$115 $135
PNW Pinnacle West
$101
PSTG Pure Storage
$56 $76
SHBI Shore Bancshares
$16 $20
$74 $92
$30 $38
AKAM Akamai Tech
APLT Applied Therapeutics
$13 $2
$23
BXSL Blackstone Secured Lending Fund
EMBC Embecta Corp.
$13 $20
FMS Fresenius Medical
FSLY Fastly
GMED Globus Medical
$83 $100
IAG IAMGOLD
ISRG Intuitive Surgical
$522 $650
KSS Kohl’s
KYMR Kymera Therapeutics
LC Lending Club
$17
MKL Markel Group
$1986 $1836
NEP NextEra Energy Partners
NU Nu Holdings
$14.60 $11
NVCR NovoCure
$18 $30
NVRO Nevro
$9 $4
$97
OTLK Outlook Therapeutics
PGNY Progyny
$18 $22
RWAY Runway Growth Finance
$92.50
SYK Stryker
$370 $445
TENB Tenable
TNDM Tandem Diabetes Care
TRIN Trinity Capital
$13
ROTH MKM
$85 $380
XNCR Xencor
$20 $30
ZBRA Zebra Tech
$305 $400