U ▼
↬
ATRC AtriCure
JP Morgan
$36
BP BP
Melius
$31
CLX Clorox
BNP Paribas Exane
ESYJY easyJet
Citigroup
EWCZ European Wax Center
Morgan Stanley
$5.80
IBP Installed Building Products
The Benchmark Company
JHX James Hardie
KC Kingsoft Cloud
Goldman
$15.60
MAT Mattel
$16
$14
MNRO Monro Muffler
Oppenheimer
$40
MT ArcelorMittal
Jefferies
NCLH Norwegian Cruise Line
Barclays
$23
NET Cloudflare
Robert W. Baird
$260
PRCH Porch Group
Keefe Bruyette
$10.50
QCOM Qualcomm
Daiwa Securities
$140
RDN Radian Group
$42
RPD Rapid7
Canaccord Genuity
$10
UBS
$9
SAIA Saia
Susquehanna
$425
SMR NuScale Power
TD Cowen
SPOT Spotify
Pivotal Research Group
$875 $420
TIGO Millicom International Cellular
Scotiabank
$43
TREX Trex
TYL Tyler Tech
DA Davidson
$460
VZLA Vizsla Silver Corp.
National Bank Financial
XPO XPO, Inc.
$210
BKNG Booking Holdings
Gordon Haskett
$5440
EL Estee Lauder
HSBC Securities
$106
Truist
FLNC Fluence
$24
GHM Graham
Northland Capital
ICHR ICHOR Corporation
B. Riley Securities
$52
KD Kyndryl
Guggenheim
LIN Linde plc
DZ Bank
MEDP Medpace
$564
MNDY Monday.com
Loop Capital
$80
$90
NKTR Nektar Therapeutics
William Blair
ON onsemi
PLTR Palantir Technologies
$180
PTON Peloton
Argus
RIG Transocean
Pareto
$5.25
$250
SHOP Shopify
MoffettNathanson
$150
SIRI Sirius XM
SNAP Snap
Arete
$7.30
TRI Thomson Reuters
RBC Capital Mkts
$126
TTWO Take-Two
Raymond James
$285
TXRH Texas Roadhouse
$188
UAA Under Armour
$6.20
U Unity Software
$38
ULCC Frontier Group Holdings
Deutsche Bank
$6
VST Vistra Corp.
$203
WING Wingstop
$325
ALGN Align Tech
$200
ARES Ares Management
$157
AZO AutoZone
$3900
CCK Crown
CTVA Corteva
CWK Cushman & Wakefield
Wolfe Research
$19
DOCS Doximity
$34
ERO Ero Copper
BofA Securities
FBNC First Bancorp
Piper Sandler
$64
GPRE Green Plains
Stephens
$17
HOOD Robinhood Markets
$125
LI Li Auto
MDT Medtronic
Needham
$121
MSFT Microsoft
ORCL Oracle
PKOH Park-Ohio
KeyBanc Capital Markets
$37
RBLX Roblox
Roth Capital
$84
RNR RenaissanceRe
$328
SOFI SoFi Technologies
Citizens
$30
SSL Sasol
STLA Stellantis
TKR Timken
$130
TPG TPG Inc.
$75
UL Unilever PLC
VTRS Viatris
$18
WLK Westlake Corporation
Mizuho
$88
ZION Zions Bancorp
$65
ZTO ZTO Express
Macquarie
$26.60
AMZN Amazon
$175
BCH Banco de Chile
$48
BOOT Boot Barn Holdings
$237
$155
CUBI Customers Bancorp
$71
CX CEMEX S.A.
$12.80
$120
GLAD Gladstone
$21
GOLD Gold.com
$57
GOOS Canada Goose
HUBG Hub Group
$29
Stifel
$27
IEX IDEX Corp
$240
KNTK Kinetik
KNX Knight-Swift
$455
MSM MSC Industrial
$95
NSC Norfolk Southern
$342
NVST Envista
Leerink Partners
$35
ODFL Old Dominion
$216
$205
ORLY O’Reilly Auto
$96
PI Impinj
Evercore ISI
$112
RBBN Ribbon Communications
$2.90
ROKU Roku
$105
Seaport Research Partners
$5.50
SNDR Schneider National
UBS UBS AG
WERN Werner Enterprises
ADNT Adient
$33
BAM Brookfield Asset Mgmt
BMO Capital Markets
$58
BFH Bread Financial
CAC Camden National Corp.
$53
CBT Cabot
CE Celanese
$86
COLD Americold Realty Trust
$13
$77
DOC Healthpeak Properties
DOCN DigitalOcean
Cantor Fitzgerald
$68
EMR Emerson
$170
EQNR Equinor
EXR Extra Space Storage
$143
FIBK First Interstate Bancsystem
FUBO fuboTV
$3
FUN Six Flags Entertainment
$20
JKHY Jack Henry
KMPR Kemper
KREF KKR Real Estate Finance Trust
BTIG Research
$392
$204
PSA Public Storage
$310
Wells Fargo
$295
SHOO Steven Madden
SKM SK Telecom
TDG Transdigm Group
UGP Ultrapar Participacoes
$5.40
VRNS Varonis Systems
ZGN Zegna Group
$11.50
ZM Zoom Communications
$115
ABNB Airbnb
Citizens JMP
$160
AES AES
$15
AMR Alpha Metallurgical Resources
BIRD Allbirds
Maxim Group
$6000
BR Broadridge Financial
$228
CF CF Industries
Rothschild & Co Redburn
$72
CIGI Colliers
CPRI Capri Holdings
$26
DVN Devon Energy
$50
EFXT Enerflex
ENPH Enphase Energy
$41
$54
ENTG Entegris
FIVE Five Below
$233
FN Fabrinet
$540
HIMX Himax Tech
$8
LUMN Lumen Technologies
$199
NOV NOV Inc.
OMCL Omnicell
$70
PYPL PayPal
Compass Point
$51
$47
$1400
TER Teradyne
$270
UBER Uber
$100
VRSK Verisk Analytics
ADBE Adobe
$330
AFRM Affirm
$76
BEKE KE Holdings
BPOP Popular
$156
ELS Equity Lifestyle Properties
ELV Elevance Health
$358
FDX FedEx
Bernstein
$427
$380
FRSH Freshworks
$12
HPQ HP Inc.
JBLU JetBlue Airways
JPM JPMorgan Chase
$280
LMT Lockheed Martin
$665
MA Mastercard
$610
MAN Manpower
OSK Oshkosh
$149
$190
QTWO Q2 Holdings
$82
SGML Sigma Lithium
STEL Stellar Bank
$44
$10.90
V Visa
$370
VERX Vertex
XOM Exxon Mobil
ADSK Autodesk
$319
BBY Best Buy
BMI Badger Meter
BNTX BioNTech
$113
CHD Church & Dwight
CRUS Cirrus Logic
CVX Chevron
DAR Darling Ingredients
$62
FISV Fiserv
Northcoast
FTNT Fortinet
$85
FUTU Futu Holdings
$213.39
HUM Humana
$174
INDB Independent Bank
ING ING Groep
IP Int’l Paper
LBRT Liberty Energy
$32
MCD McDonald’s
$360
MOS Mosaic
PB Prosperity Bancshares
PTC PTC
$162
TECK Teck Resources