U ▼
↬
AIT Applied Industrial
Raymond James
AMAT Applied Materials
BofA Securities
$180
DZ Bank
$150
Summit Insights
BJ BJ’s Wholesale
Gordon Haskett
$105
CRM Salesforce
DA Davidson
$225
CSCO Cisco
HSBC Securities
$69
ED Con Edison
$101
EVLV Evolv Technologies Holdings
Lake Street
$9
GAMB Gambling.com Group Ltd.
Truist
$11
GLOB Globant
JP Morgan
$78
KMT Kennametal
UBS
$21
LMFA LM Funding America
H.C. Wainwright
$5
NDLS Noodles & Co
The Benchmark Company
PAR PAR Technology
BTIG Research
$65
PGEN Precigen
QSR Restaurant Brands Int’l
Argus
SABR Sabre
Rothschild & Co Redburn
$2.40
SDGR Schrodinger
Citigroup
$20
SR Spire
$76
SSRM SSR Mining
$18.95
SVRA Savara
TGT Target
$93
WING Wingstop
$420
WMB Williams Cos
CIBC
$64
ABG Asbury Automotive
Stephens
$277
ACHC Acadia Healthcare
$26
ALLE Allegion
Barclays
$163
AVB AvalonBay
Mizuho
$199
BP BP
Scotiabank
$42
CF CF Industries
$82
COHR Coherent
CVS CVS Health
Robert W. Baird
DLO dLocal Limited
$15
DOW Dow
$25
EBAY eBay
FTNT Fortinet
Erste Group
FTV Fortive
$54
GPRE Green Plains
$7
IBM IBM
ITW Illinois Tool Works
$243
KOD Kodiak Sciences
KTOS Kratos Defense and Security
$80
LI Li Auto
$28
MAA Mid-America Aptmt
NOA North American Construction Group
TD Securities
QURE uniQure
$30
RPM RPM Inc
$128
SAP SAP SE
SHW Sherwin-Williams
$375
AI C3.ai
Oppenheimer
AORT Artivion
Ladenburg Thalmann
$38.80
APA APA Corp.
Roth Capital
$22
Morgan Stanley
BCAB BioAtla
Citizens JMP
BRO Brown & Brown
Wells Fargo
CACI CACI Intl
Goldman
$544
CDRE Cadre Holdings
$100
CMP Compass Minerals
$18
COOK Traeger
B. Riley Securities
$1.50
CPRI Capri Holdings
CTVA Corteva
$84
FDUS Fidus Investment
$22.50
FLNC Fluence
GBIO Generation Bio
Wedbush
INSM Insmed
$126
KBR KBR
$55
LAB Standard BioTools
TD Cowen
$1.55
LITE Lumentum
$135
LPL LG Display
NFE New Fortress Energy
Johnson Rice
$4
NVO Novo Nordisk A/S
BNP Paribas Exane
ONON On
Jefferies
$40
OPEN Opendoor Technologies
Keefe Bruyette
$1
PANW Palo Alto Networks
Deutsche Bank
$220
PNNT PennantPark Investment
$6.25
PSN Parsons
$81
SAIL SailPoint
TD Toronto-Dominion Bank
Desjardins
TRS Trimas
KeyBanc Capital Markets
$45
VVX V2X
Northland Capital
$17
AMPH Amphastar Pharmaceuticals
Needham
$36
CCOI Cogent Communications
$33
CMG Chipotle Mexican Grill
Piper Sandler
$50
CWAN Clearwater Analytics
$27
EQNR Equinor
FIVE Five Below
Loop Capital
$165
GDS GDS Holdings
RBC Capital Mkts
$48
GETY Getty Images
$3.50
HNRG Hallador Energy
IBP Installed Building Products
Danske Bank
$252
ILMN Illumina
Daiwa Securities
$94
KSS Kohl’s
LNTH Lantheus Holdings
$63
MEC Mayville Engineering Company
MNDY Monday.com
$260
MRCY Mercury
OTEX Open Text
PUBM PubMatic
$9.50
QRHC Quest Resource Hldgs
$2.25
REZI Resideo
$35
SBUX Starbucks
$115
SERV Serve Robotics
Seaport Research Partners
SNV Synovus
TME Tencent Music
TNDM Tandem Diabetes Care
$10.35
UNP Union Pacific
ADBE Adobe
Melius
$310
$13
ASPN Aspen Aerogels
$16
BLDP Ballard Power
EE Excelerate Energy
FCX Freeport-McMoRan
GDRX GoodRx
HAE Haemonetics
HCAT Health Catalyst
OEC Orion Engineered Carbons
QTRX Quanterix
Canaccord Genuity
Bernstein
$3
SOUN SoundHound AI
TBBK The Bancorp
TTD The Trade Desk
$56
UEIC Univ Elec
VRNS Varonis Systems
$70
WPM Wheaton Precious Metals
$106
AMX America Movil SA
ATO Atmos Energy
CART Instacart
$67
CIVI Civitas Resources
CapitalOne
CLNE Clean Energy Fuels
CROX Crocs
Stifel
$85
CWK Cushman & Wakefield
$17.50
DEO Diageo plc
ELF e.l.f. Beauty
$121
GDDY GoDaddy
$182
GILD Gilead Sciences
$127
GT Goodyear Tire
$62
Cantor Fitzgerald
HLLY Holley Inc.
$255
LZ LegalZoom.com
$12
MNST Monster Beverage
$74
NVS Novartis AG
$123
PTON Peloton
$11.50
RCEL Avita Medical
ROAD Construction Partners
$122
ROK Rockwell Automation
$345
SGHT Sight Sciences
SNY Sanofi
$14.50
MoffettNathanson
$68
TV TelevisaUnivision
$2.60
Rosenblatt
$8
VIAV Viavi
Susquehanna
VIV Telefonica Brasil
VTEX VTEX
$6
ABBV AbbVie
$214
AMD Advanced Micro Devices
BAM Brookfield Asset Mgmt
$58
BBVA Banco Bilbao Vizcaya Argentaria
Berenberg
BSY Bentley Systems
BTMD biote Corp.
CAT Caterpillar
$350
CCEP Coca-Cola European Partners
CIB Bancolombia S.A.
CLFD Clearfield
COMM Commscope
CPB Campbell Soup
$34
DHX DHI Group
Arete
$91
EME EMCOR Group
Northcoast
$500
EMR Emerson
ESAB ESAB Corp.
$141
ETSY Etsy
EXTR Extreme Networks
$24
FAST Fastenal
FSLY Fastly
Craig Hallum
$10
$90
FUN Six Flags Entertainment
GNL Global Net Lease
Colliers Securities
HUBS HubSpot
$675
IFF Intl Flavors
INFA Informatica
Guggenheim
IONQ IonQ
IPGP IPG Photonics
$97
JOBY Joby Aviation
KMPR Kemper
$60
LEU Centrus Energy
$285
LLY Eli Lilly
Leerink Partners
$715
LNW Light & Wonder
$95
LYFT Lyft
$19
MLAB Mesa Laboratories
$92
SHLS Shoals Technologies
SYM Symbotic
$14
VSAT Viasat
ADM ADM
$61
AFYA Afya
AGL Agilon Health
APPS Digital Turbine
$5.50
ARMK Aramark
$47
ATEN A10 Networks
ATKR Atkore International
AZTA Azenta
BLD TopBuild
$450
BRBR BellRing Brands
CAC Camden National Corp.
$44
$535
CAMT Camtek
CMA Comerica
CPNG Coupang
Nomura
CYRX Cryoport
DRVN Driven Brands
$23
EDU New Oriental Education & Technology
EOLS Evolus
EPC Edgewell Personal Care
FTK Flotek Industries
GO Grocery Outlet
HALO Halozyme Therapeutics
$75
HOLX Hologic
$87
INCY Incyte
$89
IT Gartner
$270
KMX CarMax
LDOS Leidos
$205
LMAT Lemaitre Vascular
Barrington Research
NWSA News Corp.
Macquarie
RNG RingCentral
SEAT Vivid Seats
SEMR SEMRush
SNAP Snap
TRI Thomson Reuters
VRTX Vertex Pharma
$460
WLK Westlake Corporation
Tudor, Pickering, Holt & Co.
AKAM Akamai Tech
AMAL Amalgamated Bank
AXON Axon
$900
BHB Bar Harbor Bankshares
BKNG Booking Holdings
BMY Bristol-Myers
COST Costco
EA Electronic Arts
$192
FLGT Fulgent Genetics
FTS Fortis
GL Globe Life
$166
GLPG Galapagos NV
ICHR ICHOR Corporation
INSP Inspire Medical Systems
$110
$125
IP Int’l Paper
LOGI Logitech Int’l SA
$109
LYG Lloyds Banking
MASS 908 Devices
NVTS Navitas Semiconductor
ON onsemi
PAG Penske Auto
$175
PLTR Palantir Technologies
$160
$2
SFM Sprouts Farmers Market
SIGI Selective Insurance
$72
VNT Vontier
W Wayfair
WMT Walmart
XMTR Xometry
$41
AIV Apartment Investment & Mgmt
Wolfe Research
ALG Alamo Group
ALNY Alnylam Pharma
$490
AMG Affiliated Managers
$200
BAX Baxter
BJRI BJ Restaurants
CATY Cathay Bancorp
COIN Coinbase Global
Compass Point
$248
COLB Columbia Banking
EPR EPR Properties
ESS Essex Property
$275
FHI Federated Hermes
FTRE Fortrea
KMB Kimberly-Clark
$138
MTZ MasTec
$210
SHEL Shell plc
TROX Tronox
$3.60
UIS Unisys
Maxim Group
VERA Vera Therapeutics
William Blair
ZVIA Zevia PBC
Telsey Advisory Group