U ▼
↬
AFYA Afya
UBS
$16
AN AutoNation
JP Morgan
$235
BF-B Brown-Forman
BNP Paribas Exane
$24
BNTX BioNTech
Goldman
$142
BTE Baytex Energy Corp.
TD Cowen
CENTA Central Garden & Pet
$28
COP ConocoPhillips
BofA Securities
$102
CPNG Coupang
Deutsche Bank
$25
CRK Comstock
CWAN Clearwater Analytics
DA Davidson
$24.55
DVN Devon Energy
Scotiabank
$41
EMN Eastman Chemical
RBC Capital Mkts
$70
ENB Enbridge
EOG EOG Resources
KeyBanc Capital Markets
ETN Eaton
HSBC Securities
$400
FLYW Flywire
Stephens
$19
FTV Fortive
$57
GOLF Acushnet
GRAB Grab
$6.20
GRMN Garmin
Barclays
$217
HGV Hilton Grand Vacations
Morgan Stanley
$49
HNST Honest Company
HON Honeywell
$255
HPQ HP Inc.
$18
IRDM Iridium Communications
KHC Kraft Heinz
LOGI Logitech Int’l SA
$98
MGM MGM Resorts
$33
MGY Magnolia Oil & Gas
MLCO Melco Resorts & Entertainment
$7.70
MMM 3M
$182
MNR Mach Natural Resources
MNST Monster Beverage
$77
MOS Mosaic
Oppenheimer
MTH Meritage
$82
PEP PepsiCo
$179
PLAY Dave & Buster’s
The Benchmark Company
$30
PR Permian Resources
RF Regions Fincl
Wells Fargo
RKLB Rocket Lab USA
$105
RRC Range Resources
$38
SGML Sigma Lithium
Canaccord Genuity
SJM J.M. Smucker
SNY Sanofi
SSL Sasol
STX Seagate Tech
Susquehanna
$280
TAP Molson Coors Brewing
$40
TMHC Taylor Morrison Home
TSCO Tractor Supply
Truist
$55
VAC Marriott Vacations
$52
VTRS Viatris
Argus
$15
YETI YETI Holdings
ZGN Zegna Group
$11.20
ACI Albertsons
$14
ADI Analog Devices
$340
AMAT Applied Materials
$360
AMPL Amplitude
ASAN Asana
Citigroup
AVGO Broadcom
$430
CALX Calix Networks
$90
CINT CI&T Inc
$7
DELL Dell
$148
DKNG DraftKings
DLR Digital Realty Trust
$193
DSGX Descartes
ENTG Entegris
$145
ESYJY easyJet
FFIV F5 Networks
$345
GEHC GE HealthCare
INTC Intel
$50
IOT Samsara
KLAC KLA Corporation
$1697
$1600
LESL Leslie’s
$1.50
LRCX Lam Research
$250
MANH Manhattan Assoc
$208
MLTX MoonLake Immunotherapeutics
$10
MPWR Monolithic Power
NIO NIO
Macquarie
$6.10
NOK Nokia
NTNX Nutanix
$53
PAC Grupo Aeroportuario del Pacifico
SITM SiTime
SLGN Silgan Holdings
$43
SWX Southwest Gas
$99
TECK Teck Resources
Raymond James
TIGO Millicom International Cellular
VTEX VTEX
$4
ADNT Adient
AJG Arthur J. Gallagher
Cantor Fitzgerald
$282
BLK BlackRock
$1209
CCEP Coca-Cola European Partners
$96
CHKP Check Point Software
$240
CHRD Chord Energy
$97
CME CME Group
$305
CTAS Cintas
$245
DEI Douglas Emmett
$12.50
EPD Enterprise Products
Wolfe Research
$31
ERO Ero Copper
FLEX Flex
$75
Seaport Research Partners
FN Fabrinet
$537
GPN Global Payments
$109
KKR KKR
$131
LNG Cheniere Energy
$220
MEOH Methanex
MLM Martin Marietta
$690
MTRN Materion
$161
NTR Nutrien
OKTA Okta
$120
PLD Prologis
$146
RIVN Rivian Automotive
SBH Sally Beauty
Jefferies
SF Stifel Financial
$138
TPR Tapestry
VLRS Volaris Aviation
$11
VMC Vulcan Materials
$330
VVX V2X
$65
WBD Warner Bros. Discovery
Guggenheim
AA Alcoa
$71
ADBE Adobe
BMO Capital Markets
$275
ALB Albemarle
$185
AMD Advanced Micro Devices
$270
APTV Aptiv
Fox Advisors
$110
ATRA Atara Biotherapeutics
$6
BSY Bentley Systems
Piper Sandler
$45
BXP BXP, Inc.
CBU Community Financial System
Janney
CHTR Charter Comm
$180
CL Colgate-Palmolive
$86
CNP CenterPoint
$42
CRH CRH Plc.
CSTM Constellium
$164
DRH Diamondrock Hospitality
$12
EGP EastGroup
$210
EHAB Enhabit Inc.
FDX FedEx
FIVE Five Below
HUBG Hub Group
Evercore ISI
IBP Installed Building Products
$60
IREN IREN Limited
H.C. Wainwright
$80
KALU Kaiser Alum
KGS Kodiak Gas Services
$1800
KMT Kennametal
KNF Knife River Corp.
$81
LNT Alliant Energy
LOW Lowe’s
Gordon Haskett
$325
LYV Live Nation
$155
MA Mastercard
Compass Point
$735
MCO Moody’s
Daiwa Securities
$590
MTN Vail Resorts
$165
NGS Natural Gas Services
PRIM Primoris Services
$160
PYPL PayPal
$61
RACE Ferrari
RCUS Arcus Biosciences
RPD Rapid7
SAIA Saia
SAN Banco Santander
Kepler
SMWB Similarweb
$7.50
SNCY Sun Country Airlines
SNPS Synopsys
$520
SQM Sociedad Quimica y Minera
$88
STAG STAG Industrial
$39
THO Thor Industries
Loop Capital
$133
UDMY Udemy
UPS UPS
$85
VIA Via Transportation
$44
WH Wyndham Hotels & Resorts
Mizuho
XPO XPO, Inc.
ABNB Airbnb
B. Riley Securities
$170
AEIS Advanced Energy
$300
AEP American Electric
$122
AKAM Akamai Tech
$115
$200
ALL Allstate
$231
AMKR Amkor
APH Amphenol
$156
APPN Appian
AROW Arrow Financial
Hovde Group
AWK American Water Works
$139
AXTA Axalta Coating Systems
$35
CMCSA Comcast
$37
$132
Nomura
$22
CRNX Crinetics Pharmaceuticals
$67
CRWD CrowdStrike
DDOG Datadog
DV DoubleVerify
DXCM Dexcom
FRO Frontline
Clarksons Platou
FWONK Formula One Group C
Bernstein
$111
GTLB GitLab
$34
HOLX Hologic
MBLY Mobileye Global
OMF OneMain Holdings
OPRT Oportun Financial
$5.50
PEB Pebblebrook Hotel Trust
Robert W. Baird
PLTR Palantir Technologies
PODD Insulet
$274
POOL Pool
$320
PRM Perimeter Solutions
SDRL Seadrill Ltd
$32
SHO Sunstone Hotel
SLM Sallie Mae
SNOW Snowflake
TFIN Triumph Financial
TREX Trex
TTD The Trade Desk
MoffettNathanson
VC Visteon
VRTX Vertex Pharma
YMM Full Truck Alliance Co. Ltd.
ZM Zoom Communications
$106
AAL American Airlines
$20
$375
AGRO Adecoagro S.A.
$9
ALC Alcon
Stifel
ALLO Allogene
Citizens JMP
$5
AMH American Homes 4 Rent
AMT American Tower
ARDX Ardelyx
ARRY Array Tech
AXTI AXT
BLDP Ballard Power
CAH Cardinal Health
CFLT Confluent
CHH Choice Hotels
$126
Pickering Energy Partners
CLF Cleveland-Cliffs
$17
CRC California Resources
Berenberg
$600
CTRE CareTrust REIT
CUZ Cousins Prop
DCI Donaldson
EMR Emerson
$150
EQR Equity Residential
$68
ESS Essex Property
EW Edwards Lifesciences
EXPD Expeditors Intl
$365
GENI Genius Sports
GNRC Generac
HPP Hudson Pacific Properties
HQY HealthEquity
$89
HST Host Hotels
$21
IHRT iHeartMedia
$3.50
IRT Independence Realty Trust
LMT Lockheed Martin
$605
LUNR Intuitive Machines
LUV Southwest Air
MAR Marriott
$370
MAT Mattel
BTIG Research
MO Altria
$63
NOC Northrop Grumman
$623
NUE Nucor
OHI Omega Health
ORA Ormat Tech
$130
OSCR Oscar Health
PLUG Plug Power
$2
PWR Quanta Services
QCOM Qualcomm
$175
REG Regency Centers
$74
RPM RPM Inc
SEDG SolarEdge Technologies
SHC Sotera Health
SITE SiteOne Landscape Supply
$151
SMR NuScale Power
SNDR Schneider National
SPHR Sphere Entertainment Co.
STLD Steel Dynamics
$194
STNG Scorpio Tankers
TER Teradyne
Vertical Research
$114
WM Waste Mgmt
$260
ZBH Zimmer Biomet
$93
ZG Zillow
ABBV AbbVie
$141
ABSI Absci Corporation
$4.32
APD Air Products
AXSM Axsome Therapeutics
$204
BALL Ball Corp
BHF Brighthouse Financial
BWA BorgWarner
$51
CACC Credit Acceptance Corp.
$460
CB Chubb
$351
CLVT Clarivate
$3.60
COIN Coinbase Global
CZR Caesars Entertainment
DG Dollar General
DINO HF Sinclair
DOCS Doximity
DRI Darden Restaurants
$207
EEFT Euronet
ELV Elevance Health
$425
EXEL Exelixis
$48
EXR Extra Space Storage
F Ford Motor
FIG Figma
$242
FTRE Fortrea
GM General Motors
GOOGL Alphabet A
ICLR ICON plc
$222
INTU Intuit
$700
INVH Invitation Homes
$27
JBHT J.B. Hunt Transport
$221
JKHY Jack Henry
KR Kroger
LDOS Leidos
MQ Marqeta
$4.50
MRK Merck
$135
NBIX Neurocrine Biosciences
NKE NIKE
Needham
NRIX Nurix Therapeutics
$36
OMCL Omnicell
PBF PBF Energy
PCH PotlatchDeltic
PGNY Progyny
PGR Progressive
$265
R Ryder System
ROKU Roku
SFM Sprouts Farmers Market
$13
SHOO Steven Madden
SHOP Shopify
STLA Stellantis
SUNS Sunrise Realty Trust
Keefe Bruyette
TOST Toast
TRNO Terreno Realty
$64
TRV Travelers
$304
TSN Tyson Foods
TTE TotalEnergies SE
UL Unilever PLC
VALE Vale S.A.
VEEV Veeva Systems
VOYA Voya Financial
WAB Wabtec
WMT Walmart
$119
$171
YUM Yum! Brands
$272
ALRS Alerus Financial
AMCR Amcor
AQN Algonquin Power & Utilities
National Bank Financial
BAC Bank of America
BBAI BigBear.ai
BCSF Bain Capital Specialty Finance
BJ BJ’s Wholesale
BK BNY Mellon
$134
BMY Bristol-Myers
BXSL Blackstone Secured Lending Fund
CFG Citizens Financial Group
$66
CROX Crocs
$100
DECK Deckers Outdoor
$125
DHI D.R. Horton
FBNC First Bancorp
$62
FCF First Commonwealth
FIHL Fidelis Insurance Holdings Limited
FSLR First Solar
GBDC Golub Capital
GPK Graphic Packaging
HBT HBT Financial
HSY Hershey Foods
$213
HUM Humana
$290
IMCR Immunocore
JCI Johnson Controls
Melius
JPM JPMorgan Chase
LEN Lennar
LKFN Lakeland Financial
$285
LYB LyondellBasell
MCD McDonald’s
$355
MFIC MidCap Financial Investment Corporation
MHK Mohawk
MTB M&T Bank
$225
NWG NatWest Group plc
PB Prosperity Bancshares
PEG Public Service
Ladenburg Thalmann
$87.50
PNR Pentair
PTLO Portillo’s
REGN Regeneron Pharma
$860
SHW Sherwin-Williams
$371
SSTI SoundThinking
STT State Street
TIL Instil Bio
$47
TT Trane
$490
UHS Universal Health
UNP Union Pacific
USB U.S. Bancorp
VOD Vodafone PLC
W Wayfair
$123
WRB W.R. Berkley
$69
WWW Wolverine
AGNC AGNC Investment
AL Air Lease
ALGT Allegiant Travel
$95
ALLY Ally Financial
ARVN Arvinas
ATR AptarGroup
AXON Axon
Northcoast
$742
AXS AXIS Capital
BC Brunswick
BKD Brookdale Senior Living
BP BP
CDNA CareDx
Craig Hallum
$26
CERT Certara
Leerink Partners
Arete
$23
CNQ Canadian Natrl Res
CORZ Core Scientific
CWST Casella Waste
DEO Diageo plc
EAT Brinker
FITB Fifth Third
GEF Greif
$72
GL Globe Life
GSK GlaxoSmithKline
HAL Halliburton
HIW Highwoods Prop
$29
IMVT Immunovant Sciences
KEY KeyCorp
KRYS Krystal Biotech
$309
KYMR Kymera Therapeutics
LPG Dorian LPG
Pareto
LSTR Landstar System
MDGL Madrigal Pharmaceuticals
MDT Medtronic
William Blair
MET MetLife
MT ArcelorMittal
NLY Annaly Capital Mgmt
NOW ServiceNow
NVS Novartis AG
OI O-I Glass
PKG Packaging Corp
$233
RTO Rentokil Initial plc
$414
SG Sweetgreen
SHAK Shake Shack
SLB SLB
$54
SON Sonoco Products
SYK Stryker
$418
T AT&T
ULCC Frontier Group Holdings
$548
WERN Werner Enterprises
WFC Wells Fargo
A Agilent
AME Ametek
New Street
$203
ANET Arista Networks
$159
ASML ASML
$1528
AVTR Avantor
AZO AutoZone
$3550
AZTA Azenta
BLCO Bausch + Lomb
CCI Crown Castle
CFR Cullen/Frost
CHD Church & Dwight
CNC Centene
CNI Canadian Nat’l Rail
$303
COST Costco
$1000
DOV Dover
$256
DPZ Domino’s Pizza
DUOL Duolingo
EE Excelerate Energy
Monness Crespi & Hardt
EL Estee Lauder
$168
ENPH Enphase Energy
EQH Equitable Holdings
EVCM EverCommerce
EXAS Exact Sciences
$295
FIVN Five9
FR First Industrial Realty
GH Guardant Health
GPOR Gulfport Energy
HESM Hess Midstream Partners
HII Huntington Ingalls
$78
IBM IBM
INOD Innodata
BWS Financial
IRTC iRhythm
IRWD Ironwood Pharma
$8
ITRI Itron
Johnson Rice
KNTK Kinetik
$46
$574
MEC Mayville Engineering Company
Northland Capital
MPLX MPLX LP
MRVL Marvell
MSI Motorola Solutions
$443
OMC Omnicom
PANW Palo Alto Networks
PCOR Procore Technologies
PD PagerDuty
PFG Principal Fincl
$103
PNFP Pinnacle Finl
ROP Roper
$419
RTX RTX
$199
S SentinelOne
SGHT Sight Sciences
$152
SUN Sunoco LP
TCMD Tactile Systems
TFC Truist
$56
TWLO Twilio
UBER Uber
$73
URI United Rentals
$1025
VRNS Varonis Systems
WWD Woodward