U ▼
↬
AMCR Amcor
Jefferies
APTV Aptiv
Raymond James
AWR American States Water
BofA Securities
$85 $71
BAH Booz Allen Hamilton
$150
BHF Brighthouse Financial
$64
CAT Caterpillar
UBS
$355 $385
CFR Cullen/Frost
DA Davidson
$138 $143
CMCSA Comcast
Scotiabank
$44.50
CNI Canadian Nat’l Rail
Loop Capital
CP Canadian Pacific Kansas City Ltd.
CRWD CrowdStrike
Robert W. Baird
$390 $430
CSX CSX
$40 $34
DHR Danaher
DOOO BRP Inc.
Citigroup
DXCM Dexcom
Redburn Atlantic
$85 $115
FDX FedEx
$365 $283
FISI Financial Inst.
Keefe Bruyette
$29 $34
FTNT Fortinet
$105 $112
GXO GXO Logistics
$71 $49
HOLX Hologic
Needham
HSBC HSBC Holdings
Deutsche Bank
IQV IQVIA
BTIG Research
LCUT Lifetime Brands
$11.50 $6.75
LII Lennox Int’l
Wells Fargo
$630 $580
MGM MGM Resorts
NET Cloudflare
$125 $140
NOC Northrop Grumman
Wolfe Research
NSC Norfolk Southern
$289 $256
PLD Prologis
PVH PVH
$130 $105
SJW SJW
$59 $55
SPNS Sapiens Int’l
$36 $28
SSNC SS&C Techs
$70 $94
STZ Constellation Brands
Piper Sandler
$245 $200
TPX Tempur Sealy Int’l
Wedbush
$67 $80
UHS Universal Health
Cantor Fitzgerald
UMBF UMB Financial Corporation
$130 $127
UNP Union Pacific
$265 $200
X U.S. Steel
Morgan Stanley
$39 $39
ZG Zillow
KeyBanc Capital Markets
$100
ADAG Adagene
AFYA Afya
$18 $15
APD Air Products
Bernstein
$375
AVY Avery Dennison
JP Morgan
$210 $205
CHRW C.H. Robinson
Stifel
$113
CLS Celestica
CIBC
$50 $38
Exane BNP Paribas
$35
CTKB Cytek Biosciences
Goldman
$7 $4.50
EA Electronic Arts
MoffettNathanson
$145
ENPH Enphase Energy
Guggenheim
FCX Freeport-McMoRan
Argus
FRME First Merchants
Hovde Group
$50
HSY Hershey Foods
$153 $120
ITCI Intra-Cellular Therapies
Canaccord Genuity
$119 $132
LOGI Logitech Int’l SA
MA Mastercard
Monness Crespi & Hardt
$640
MDLZ Mondelez Int’l
$70 $63
MGY Magnolia Oil & Gas
$27 $26
MUR Murphy Oil
Truist
$42 $31
OXY Occidental Petro
$54 $45
PCTY Paylocity
Mizuho
$200 $235
UGP Ultrapar Participacoes
$4.10 $3.20
UPS UPS
$160 $130
VIAV Viavi
$15
AKRO Akero Therapeutics
$35 $63
ASML ASML
DZ Bank
AVT Avnet
BL BlackLine
$50 $75
CVLT Commvault Systems
William Blair
CVS CVS Health
Edward Jones
EAT Brinker
Northcoast
$215
ETR Entergy
Ladenburg Thalmann
$86.50
EW Edwards Lifesciences
$75 $90
FND Floor & Decor
$79
GLW Corning
HSBC Securities
$51 $60
KKR KKR
$173
KO Coca-Cola
$69 $75
$675 $625
Kepler
LRCX Lam Research
$85 $91
MELI MercadoLibre
New Street
$2000 $2300
META Meta Platforms
The Benchmark Company
$820
MLNK MeridianLink
$28 $18
PCRX Pacira BioSciences
$8 $25
PD PagerDuty
$23 $18
PL Planet Labs
Craig Hallum
$7
RH RH
$261 $374
SEIC SEI Investments
$99
SNY Sanofi
VBTX Veritex Holdings
$31.50
VRTX Vertex Pharma
$460
AAPL Apple
Oppenheimer
BEAM Beam Therapeutics
Barclays
$52 $85
COIN Coinbase Global
$250 $290
DDOG Datadog
$165 $140
DRIO DarioHealth
TD Cowen
$2 $1
FNA Paragon 28
GAU Galiano Gold
BMO Capital Markets
LPRO Open Lending
LPTX Leap Therapeutics
H.C. Wainwright
$9 $1.25
MRNA Moderna
$99 $51
NBTB NBT Bancorp
Stephens
$53
NXT Nextracker
$47 $60
$56
SANM Sanmina
$58 $92
T AT&T
$27
TCBX Third Coast Bancshares
$40 $42
TH Target Hospitality
Northland Capital
TRNS Transcat
TS Tenaris
VZ Verizon
$40
WDS Woodside Energy Group
WNEB Western New England Bancorp
Seaport Research Partners
$11
ADSK Autodesk
$280 $400
AFRM Affirm
Compass Point
$20 $61
AMD Advanced Micro Devices
Melius
$160 $129
CIB Bancolombia S.A.
$40 $53
CIEN Ciena
$84 $88
CSCO Cisco
$72
ECL Ecolab
$263 $280
ETN Eaton
$373
JBLU JetBlue Airways
JCI Johnson Controls
$95
ROP Roper
$535 $615
SYF Synchrony Financial
$70
TT Trane
$398
VRT Vertiv
$125
VSCO Victoria’s Secret
$51 $53
WTRG Essential Utilities
$41
AEE Ameren
$88 $95
$350
APLE Apple Hospitality REIT
$16 $17
$75 $82
BLMN Bloomin’ Brands
$13
BTI British American Tobacco
COCO The Vita Coco Company
$36
DAN Dana Inc
$10 $16
DHI D.R. Horton
$160 $150
EXEL Exelixis
$30 $40
FMCC Freddie Mac
$4 $4.50
FNMA Fannie Mae
$3 $4
GOLD Barrick
$21 $18
IPG Interpublic
$32 $39
LGIH LGI Homes
NTLA Intellia Therapeutics
$56 $11
PEG Public Service
$88 $84
PHM PulteGroup
PLUG Plug Power
$1
PTLO Portillo’s
$13 $16
QRVO Qorvo
$85 $110
RDW Redwire Corporation
B. Riley Securities
$9.50 $27
RL Ralph Lauren
RLI RLI Corp
$95 $61
RNG RingCentral
$45 $37
SB Safe Bulkers
DNB Markets
$4.20
SRCE 1st Source Corp
$70 $72.50
SSB South State
$106 $128
STT State Street
SWBI Smith & Wesson Brands
Lake Street
TITN Titan Machinery
$14 $25
TMHC Taylor Morrison Home
TNL Travel + Leisure Co
$40 $60
TOL Toll Brothers
TTWO Take-Two
$175 $230
TWLO Twilio
$77 $185
WM Waste Mgmt
$225 $250