U ▼
↬
A Agilent
UBS
$170
AG First Majestic Silver
TD Securities
AMD Advanced Micro Devices
DZ Bank
$250
ARCB ArcBest
Citigroup
$89
AXS AXIS Capital
Wells Fargo
$123
BOKF BOK Financial
Jefferies
$135
CEG Constellation Energy
Seaport Research Partners
$407
CHRW C.H. Robinson
$148
DHR Danaher
Rothschild & Co Redburn
$220
EW Edwards Lifesciences
Oppenheimer
FCX Freeport-McMoRan
$48
FDX FedEx
JP Morgan
$274
FRPT Freshpet
BofA Securities
$60
INCY Incyte
INTC Intel
HSBC Securities
$24
IONS Ionis Pharma
$80
KTOS Kratos Defense and Security
B. Riley Securities
$105
LNTH Lantheus Holdings
Goldman
$77
MFA MFA Financial
$10.50
MSM MSC Industrial
Wolfe Research
NOC Northrop Grumman
Deutsche Bank
$700
OTIS Otis Worldwide
$109
PEN Penumbra
Needham
$326
SCCO Southern Copper
Morgan Stanley
$132
SF Stifel Financial
TD Cowen
$131
SHEL Shell plc
SLF Sun Life
TECK Teck Resources
Canaccord Genuity
WERN Werner Enterprises
ACNB ACNB Corporation
Raymond James
ALV Autoliv
$124
$300
BANC Banc of California
$20
CGBD Carlyle Secured Lending
$15
CMA Comerica
$83
CSWC Capital Southwest Corp.
DHI D.R. Horton
Evercore ISI
$169
DLTR Dollar Tree
$70
EAT Brinker
$175
ELAN Elanco Animal Health
EME EMCOR Group
$676
ESNT Essent Group
$65
$88
FFBC First Financial Bancorp
$30
FITB Fifth Third
FRT Federal Realty
FULT Fulton Fincl
$21
GEHC GE HealthCare
GTLB GitLab
Mizuho
$52
HBT HBT Financial
HOLX Hologic
$78
KBH KB Home
KMX CarMax
Stephens
$42
MFIC MidCap Financial Investment Corporation
$13.50
MTH Meritage
$82
NFLX Netflix
$1385
OMF OneMain Holdings
$57
OPRT Oportun Financial
$6
PFSI PennyMac
Keefe Bruyette
$129
PHM PulteGroup
$154
QDEL QuidelOrtho
$33
RTO Rentokil Initial plc
Bernstein
SFBS ServisFirst Bancshares
$95
SLM Sallie Mae
$29
SYF Synchrony Financial
$75
TOL Toll Brothers
$160
TPH TRI Pointe Homes
$34
TRUE TrueCar
VECO Veeco Instruments
Northland Capital
VEEV Veeva Systems
$380
AFRM Affirm
$101
ANF Abercrombie & Fitch
$103
ASML ASML
New Street
AXTA Axalta Coating Systems
BBWI Bath & Body Works
$26
BXSL Blackstone Secured Lending Fund
CHKP Check Point Software
Scotiabank
$205
CRL Charles River
William Blair
$192
EMR Emerson
$140
ESTC Elastic
$90
F Ford Motor
$12
FDUS Fidus Investment
$21.50
FSK FS KKR Capital
GPRE Green Plains
Tudor, Pickering, Holt & Co.
$14
IP Int’l Paper
LAC Lithium Americas
$5
LII Lennox Int’l
$575
MBLY Mobileye Global
$19
MU Micron
NTLA Intellia Therapeutics
Citizens JMP
OR OR Royalties
$40
PFLT PennantPark Floating Rate Capital
PTLO Portillo’s
$7
PZZA Papa John’s
$50
RMBS Rambus
Susquehanna
$100
SAM Boston Beer Co
$235
SG Sweetgreen
$9.50
SHAK Shake Shack
$86
SQM Sociedad Quimica y Minera
T AT&T
$30.25
TPG TPG Inc.
AAPL Apple
$205.16
BABA Alibaba
Erste Group
BAC Bank of America
BB BlackBerry
BMBL Bumble
BMO Bank of Montreal
RBC Capital Mkts
BSX Boston Scientific
CART Instacart
Piper Sandler
$41
CAT Caterpillar
CLS Celestica
$238
COIN Coinbase Global
$417
CTVA Corteva
KeyBanc Capital Markets
DK Delek US Holdings
DTE DTE Energy
$147
DUK Duke Energy
$137
ETR Entergy
HL Hecla Mining
Roth Capital
$8.75
JNJ Johnson & Johnson
$212
KNX Knight-Swift
Stifel
$45
OXY Occidental Petro
$55
PBF PBF Energy
$27
PYPL PayPal
RLJ RLJ Lodging Trust
Robert W. Baird
$7.50
SNDR Schneider National
$25
SO Southern
$99
TD Toronto-Dominion Bank
TROX Tronox
VLO Valero Energy
WWD Woodward
ZG Zillow
Gordon Haskett
ACLS Axcelis Tech
The Benchmark Company
AMH American Homes 4 Rent
$38
AMT American Tower
ARRY Array Tech
Barclays
$9
$32
BE Bloom Energy
$79
CCI Crown Castle
$112
CE Celanese
$53
$195
$67
EIX Edison
MDLZ Mondelez Int’l
Berenberg
MEDP Medpace
$425
MLTX MoonLake Immunotherapeutics
H.C. Wainwright
MRC MRC Global
NKE NIKE
OLN Olin
RACE Ferrari
$470
RH RH
SHLS Shoals Technologies
$10
ABBV AbbVie
ADSK Autodesk
$343
ALL Allstate
$233
ARE Alexandria RE
BNP Paribas Exane
BCRX BioCryst Pharma
$8
BMA Banco Macro
$12.50
$130
CVNA Carvana
$475
DAL Delta Air Lines
DKNG DraftKings
DOCS Doximity
$64
DOOO BRP Inc.
$73
ENLT Enlight Renewable Energy Ltd.
ENTA Enanta Pharmaceuticals
GO Grocery Outlet
Telsey Advisory Group
HRI Herc Holdings
IHG Intercontinental Hotels Group
IOT Samsara
LIVN LivaNova
MCO Moody’s
$528
MRCY Mercury
MRVL Marvell
$85
MYRG MYR Group
NEOV NeoVolta
Maxim Group
NVO Novo Nordisk A/S
PII Polaris Industries
RNR RenaissanceRe
$244
RUN Sunrun
SKYW SkyWest
TSLX Sixth Street Specialty Lending
TTEK Tetra Tech
Northcoast
URI United Rentals
$1050
VSAT Viasat
$23
BTIG Research
CELH Celsius
FIS Fidelity Nat’l Info
IMO Imperial Oil
KALA KALA BIO
$1.50
$2
SMR NuScale Power
SMTC Semtech
$81
SPOT Spotify
$770
U Unity Software
$40.80
AVB AvalonBay
CFG Citizens Financial Group
$71
CHH Choice Hotels
$110
EA Electronic Arts
Wedbush
$200
EQR Equity Residential
ESS Essex Property
GD General Dynamics
$376
INVZ Innoviz Technologies
$2.50
Ladenburg Thalmann
LRCX Lam Research
$150
MAA Mid-America Aptmt
$13
MTB M&T Bank
$251
NTB Bank of N.T. Butterfield & Son
$47
UDR UDR
USB U.S. Bancorp
$56
UWMC UWM Holdings
$6.50
WAL Western Alliance Bancorp
WDH Waterdrop
WFC Wells Fargo