U ▼
↬
ADNT Adient
Barclays
$41 $37
AEE Ameren
Goldman
$73
AJG Arthur J. Gallagher
Truist
$280 $255
ALB Albemarle
BofA Securities
$137 $156
ALC Alcon
$100
AMPS Altus Power
Maxim Group
$7
APA APA Corp.
$40
AR Antero Resources
$32
ARCH Arch Resources
BMO Capital Markets
$180 $165
AXON Axon
Needham
$315 $400
BURNZ Burns Industries
Jack Powers Capital
$28,729
CAVA CAVA Group
Argus
$70
CBRE CBRE Group
Jefferies
$107
CERT Certara
KeyBanc Capital Markets
$23
CF CF Industries
$96 $88
CHK Chesapeake Energy
$102
CMA Comerica
Deutsche Bank
$59
CNI Canadian Nat’l Rail
$140 $145
CNTY Century Casinos
Macquarie
COIN Coinbase Global
$92 $110
COP ConocoPhillips
$158
CRC California Resources Corp
$62
CRGY Crescent Energy Company
Tudor, Pickering, Holt & Co.
$18
CTRA Coterra Energy
$36
CVX Chevron
$203
CWK Cushman & Wakefield
$13
DECK Deckers Outdoor
$983 $864
DVN Devon Energy
EIX Edison
$78
EOG EOG Resources
$144
EQT EQT Corp.
Bernstein
$27 $34
ES Eversource Energy
FANG Diamondback Energy
$214
FCFS FirstCash
TD Cowen
$130 $145
FE FirstEnergy
$45
FND Floor & Decor
$125
FNKO Funko
B. Riley Securities
$10
GDRX GoodRx
$9
GFI Gold Fields
UBS
HCAT Health Catalyst
HIMS Hims & Hers Health
Canaccord Genuity
$20
HXL Hexcel
$75 $65
Northcoast
IFF Intl Flavors
Citigroup
$81 $100
IONS Ionis Pharma
Wolfe Research
$58
JLL Jones Lang LaSalle
$246
KAR OPENLANE
$16 $20
LAZR Luminar Technologies
$3.50 $1.20
LIN Linde plc
$475 $500
MKTX MarketAxess
$199
MNDY Monday.com
$277 $250
MPW Medical Properties Trust
Colliers Securities
$10 $4.25
MRO Marathon Oil
$35
MRVI Maravai Life Sciences
Craig Hallum
$15
MUR Murphy Oil
$54
NEE NextEra Energy
$66
NEP NextEra Energy Partners
NPWR NET Power
NVDA NVIDIA
Morgan Stanley
$795 $1000
OVV Ovintiv
$69
OXY Occidental Petro
PCG PG&E
$21
RCM R1 RCM
RRC Range Resources
RVMD Revolution Medicines
Raymond James
$36 $48
SQ Block
Mizuho
$99 $106
STR Sitio Royalties Corp.
$26
TSLA Tesla
Piper Sandler
$225 $205
TSM Taiwan Semiconductor Manufacturing
$133 $168
TXRH Texas Roadhouse
The Benchmark Company
UDR UDR
$34 $40
ULTA Ulta Beauty
$610 $585
VC Visteon
VITL Vital Farms
William Blair
VNOM Viper Energy Partners
$44
WEC WEC Energy Group
$88
XOM Exxon Mobil
$147
YUM Yum! Brands
ZION Zions Bancorp
$47