U ▼
↬
AAPL Apple
JP Morgan
$215 $210
ABNB Airbnb
Needham
The Benchmark Company
$190
ABR Arbor Realty Trust
Wedbush
$17 $13
ALB Albemarle
Berenberg
$130 $160
AMAT Applied Materials
Deutsche Bank
$225
ANAB AnaptysBio
Wells Fargo
$56
AQST Aquestive Therapeutics
Piper Sandler
$10
ASH Ashland
$100 $112
ATI ATI Inc.
$70
ATUS Altice USA
BA Boeing
BofA Securities
$210 $190
BFS Saul Centers
B. Riley Securities
$43.50
BRT BRT Apartments
$19.50
CARM Carisma Therapeutics
BTIG Research
$6
CHRW C.H. Robinson
Wolfe Research
CIEN Ciena
Exane BNP Paribas
$57
CLPR Clipper Realty
JMP Securities
CMCT Creative Media & Community Trust
$4
CVX Chevron
Scotiabank
$195
DASH DoorDash
MoffettNathanson
$118 $164
DIS Walt Disney
$120 $140
EGP EastGroup
EOG EOG Resources
$155
EQT EQT Corp.
$52
EXEL Exelixis
Barclays
$25
FCNCA First Citizens BancShares
$1850
FDS FactSet
$430
FIS Fidelity Nat’l Info
$72
FSV FirstService
$170
GEN Gen Digital
$28 $25
HCC Warrior Met Coal
Citigroup
$60 $75
HLNE Hamilton Lane
$115
HOOD Robinhood Markets
$13 $16
HROW Harrow
Craig Hallum
$24
IT Gartner
UBS
$484 $550
KLAC KLA Corporation
$800
KVUE Kenvue
Bernstein
$18
LRCX Lam Research
$1000
LVRO Lavoro
Oppenheimer
$11
MA Mastercard
TD Cowen
$545
META Meta Platforms
$525 $600
MMC Marsh McLennan
$212
MMSI Merit Medical
CL King
$88
MSFT Microsoft
Morgan Stanley
$465 $520
MTTR Matterport
Northland Capital
$3.50
MUR Murphy Oil
NDAQ NASDAQ
$76
NKE NIKE
$110 $113
NVDA NVIDIA
Raymond James
$850 $1100
OXY Occidental Petro
$90
PPG PPG Industries
$150 $163
RCEL Avita Medical
RRC Range Resources
$45
RS Reliance, Inc.
$380
RWT Redwood Trust
SAIA Saia
SNOW Snowflake
KeyBanc Capital Markets
$185
SOUN SoundHound AI
Cantor Fitzgerald
$4.90
STEP StepStone Group
$40 $49
SWN Southwestern Energy
$9.50
TEAM Atlassian
$275
TROW T. Rowe Price
Keefe Bruyette
$106 $120
V Visa
$320
VRTX Vertex Pharma
Evercore ISI
$438
WD Walker & Dunlop
$130 $95