U ▼
↬
AAON AAON
Robert W. Baird
$100
AAPL Apple
JP Morgan
$245 $265
AGNC AGNC Investment
Maxim Group
AKAM Akamai Tech
HSBC Securities
$96
ALK Alaska Air
TD Cowen
$58 $51
AOS A.O. Smith
Stifel
$97 $98
ARE Alexandria RE
Wedbush
$140 $130
ATHM Autohome
The Benchmark Company
BHVN Biohaven
Morgan Stanley
$58
BOKF BOK Financial
Hovde Group
$106 $122
BOOT Boot Barn Holdings
UBS
$140 $125
BWXT BWX Technologies
Barclays
$75 $90
CADE Cadence Bank
$33 $36.50
Piper Sandler
$33 $34
CBNK Capital Bancorp
$26 $28
CBU Community Financial System
Raymond James
CCBG Capital City Bank
$30 $37
CL Colgate-Palmolive
Jefferies
$103 $95
CMCSA Comcast
Pivotal Research Group
$48 $47
CNC Centene
$83 $69
COCO The Vita Coco Company
$35 $31
EL Estee Lauder
RBC Capital Mkts
$131
ENPH Enphase Energy
Canaccord Genuity
$150 $140
FBP First Bancorp
$21 $25
FIVE Five Below
Gordon Haskett
FND Floor & Decor
Telsey Advisory Group
$110 $100
FROG JFrog
$50
FTRE Fortrea
$30
GM General Motors
$46 $47
GOOGL Alphabet A
Guggenheim
$195 $205
Mizuho
$205 $210
$200 $206
$200 $204
Truist
$190 $196
Wells Fargo
$187 $190
IMAX IMAX
Seaport Research Partners
$23
INVH Invitation Homes
Deutsche Bank
$35 $41
IONS Ionis Pharma
Leerink Partners
$53 $62
IQV IQVIA
$266 $242
LB LandBridge
Johnson Rice
$35
LMT Lockheed Martin
$480 $560
MBUU Malibu Boats
DA Davidson
$45
MCO Moody’s
BMO Capital Markets
$482 $455
MHO M/I Homes
$200
MNMD MindMed
ROTH MKM
$36
MSGE Madison Square Garden Entertainment
Goldman
$41 $45
MTH Meritage
$220
NBTB NBT Bancorp
NXPI NXP Semi
$330 $310
ORRF Orrstown Financial Services
$33 $37
PG Procter & Gamble
$182 $175
PII Polaris Industries
Longbow
QTWO Q2 Holdings
$65 $76
RIOT Riot Platforms
Needham
$15 $13
RRR Red Rock Resorts
$63 $64
SHW Sherwin-Williams
Evercore ISI
$360 $365
SMBK SmartFinancial
$24 $28
SNN Smith & Nephew
SPOT Spotify
DZ Bank
$375
$320 $425
$400 $460
STX Seagate Tech
$110 $135
SYBT Stock Yards Bancorp
$53 $68
TEL TE Connectivity
$162
TFC Truist
Citigroup
$45 $47
TMHC Taylor Morrison Home
$75
TSLA Tesla
Cantor Fitzgerald
$230 $245
$274 $258
$248 $230
New Street
$225
$205 $300
$162 $215
ULTA Ulta Beauty
$494 $404
WAYNE Wayne Enterprises
Jack Powers Capital
$12,634
WNEB Western New England Bancorp