U ▼
↬
AA Alcoa
Wolfe Research
$36
ABNB Airbnb
Argus
ADBE Adobe
Oppenheimer
$580 $625
AIT Applied Industrial
Raymond James
$225
AMH American Homes 4 Rent
Goldman
$48
AMRC Ameresco
Jefferies
$33
APH Amphenol
BofA Securities
$80 $71
ARCB ArcBest
Wells Fargo
$122 $112
ARRY Array Tech
$11
ASML ASML
UBS
ATHA Athira Pharma
BTIG Research
JMP Securities
Rodman & Renshaw
AVDX AvidXchange
Compass Point
$8
BALL Ball Corp
Morgan Stanley
$69 $78
BBIO BridgeBio Pharma
Piper Sandler
$46
BERY Berry Global
$76
BHVN Biohaven
Bernstein
$55
BKNG Booking Holdings
$4350 $4200
BYD Boyd Gaming
$66 $74
CFLT Confluent
Robert W. Baird
$23
CINT CI&T Inc
$7.30
CORZ Core Scientific
Needham
$16
CPNG Coupang
CLSA
$18 $31
CPT Camden Property
$139
DKNG DraftKings
Susquehanna
$47 $48
$56 $58
DLTR Dollar Tree
JP Morgan
$111 $70
EQR Equity Residential
$81
ERJ Embraer SA
TD Cowen
$26 $41
ESS Essex Property
$318
ETON Eton Pharmaceuticals
H.C. Wainwright
$9
FCX Freeport-McMoRan
$54 $55
FLNC Fluence
$26
FOUR Shift4 Payments
William Blair
GMAB Genmab
$31
GNTX Gentex
$34
HASI Hannon Armstrong Sust. Infr.
$39
INVH Invitation Homes
IQV IQVIA
RBC Capital Mkts
$275
IREN Iris Energy
JKHY Jack Henry
$186
LI Li Auto
Citigroup
LILAK Liberty LiLAC
$10.50
LRMR Larimar Therapeutics
LYV Live Nation
$125
MA Mastercard
$525
MAA Mid-America Aptmt
$187
MITK Mitek Systems
$17 $9.50
NDAQ NASDAQ
$53 $90
NEWT Newtek
B. Riley Securities
$16 $13
NVT nVent Electric
KeyBanc Capital Markets
$80
NXT Nextracker
PRPL Purple Innovation
Wedbush
$1.75 $1.10
PTCT PTC Therapeutics
$44
PWR Quanta Services
$256
QTWO Q2 Holdings
$91
RMD ResMed
SEDG SolarEdge Technologies
$27
SEE Sealed Air
SG Sweetgreen
$31 $43
SHLS Shoals Technologies
$5
SMCI Super Micro Computer
Barclays
$693 $438
SRAD Sportradar Group AG
STARK Stark Industries
Jack Powers Capital
$32,221
STR Sitio Royalties Corp.
Stephens
$32
TECK Teck Resources
TPX Tempur Sealy Int’l
$52
TTD The Trade Desk
$135
UDR UDR
$42
V Visa
$319
WDS Woodside Energy Group
WULF TeraWulf
$6
ZS Zscaler
BMO Capital Markets
$208 $197
$195