U ▼
↬
ABNB Airbnb
Cantor Fitzgerald
$94
ACGL Arch Capital
Barclays
$120
ADNT Adient
Wolfe Research
AFL Aflac
$96
AIG American Intl
$90
AJG Arthur J. Gallagher
$300
ALL Allstate
$175
ALV Autoliv
AMZN Amazon
$230
AON Aon
$394
APTV Aptiv
$89
AQN Algonquin Power & Utilities
Janney
ARCB ArcBest
TD Cowen
$136 $131
ASND Ascendis Pharma
Oppenheimer
$180
ATI ATI Inc.
Susquehanna
$75
AZUL Azul S.A.
HSBC Securities
BCS Barclays PLC
Kepler
BELFB Bel Fuse
Northland Capital
$80
BHF Brighthouse Financial
$48
BKNG Booking Holdings
$3590
BRO Brown & Brown
$108
BWA BorgWarner
BZH Beazer Homes
Wedbush
$41 $45
CART Instacart
$45
CB Chubb
$349
CE Celanese
Piper Sandler
$180 $150
CELH Celsius
ROTH MKM
$65 $45
CHPT ChargePoint
$2
CIEN Ciena
BofA Securities
CMA Comerica
Keefe Bruyette
$69
CRBG Corebridge Financial
$33
DAN Dana Inc
DASH DoorDash
$160
DLTR Dollar Tree
BMO Capital Markets
$130 $68
Loop Capital
$65
Telsey Advisory Group
$120 $95
EBAY eBay
$62
EGP EastGroup
Mizuho
$175 $200
EQH Equitable Holdings
$59
ETSY Etsy
$50
EVTC EVERTEC
$38 $28
EXPE Expedia Group
$130
F Ford Motor
FG F&G Annuities & Life
FIHL Fidelis Insurance Holdings Limited
$21
FROG JFrog
Needham
$30 $33
FTV Fortive
Raymond James
GDDY GoDaddy
$170
GM General Motors
GOL GOL Inteligentes S.A. (GOLLQ)
GOOGL Alphabet A
$190
GT Goodyear Tire
HIG Hartford Financial
ITRI Itron
Exane BNP Paribas
$133
JILL J. Jill
$38 $31
JWN Nordstrom
$18 $23
KBH KB Home
RBC Capital Mkts
$70
KOD Kodiak Sciences
H.C. Wainwright
$3
KREF KKR Real Estate Finance Trust
$11.50 $13
LEA Lear
LFCR Lifecore Biomedical
Craig Hallum
$8
LNC Lincoln National
$35
LYFT Lyft
$13
LYG Lloyds Banking
MBLY Mobileye Global
MCK McKesson
Leerink Partners
$670 $665
MELI MercadoLibre
$2530
MET MetLife
$91
META Meta Platforms
$660
MFC Manulife Financial
MGA Magna
MMC Marsh McLennan
$236
NFLX Netflix
China Renaissance
$680
NIO NIO
NMRK Newmark Group
$13.50 $16.50
NVS Novartis AG
Goldman
NWG NatWest Group plc
ONON On
$52
PAC Grupo Aeroportuario del Pacifico
JP Morgan
PAGS PagSeguro Digital
Morgan Stanley
$14 $6.50
PFG Principal Fincl
$74
PGR Progressive
$367
PINS Pinterest
$41
PLNT Planet Fitness
$97
PRU Prudential
$118
QDEL QuidelOrtho
$40 $57
QS QuantumScape Corporation
RBA RB Global
$105
RGA Reinsurance Group of America
$255
RIVN Rivian Automotive
RNR RenaissanceRe
$287
ROKU Roku
Wells Fargo
$50 $72
RYAN Ryan Specialty Group
$76
SES SES AI Corporation
$1
SHOP Shopify
SKWD Skyward Specialty Insurance Group
$44
SLDP Solid Power
SLF Sun Life
SNAP Snap
SPOT Spotify
$340
ST Sensata Tech
STLA Stellantis
STNE StoneCo
$16.50 $7
STWD Starwood Property Trust
$20.50 $22.50
TEL TE Connectivity
TRIP TripAdvisor
$12
TRNO Terreno Realty
TRV Travelers
$286
TSLA Tesla
TTD The Trade Desk
$110
UBER Uber
UNM Unum Group
$73
VC Visteon
VOYA Voya Financial
$84
WIX Wix.com
$200
WRB W.R. Berkley
$56
WTW Willis Towers Watson
$278
XPEV XPeng
$8 $11.50
YEXT Yext
ZG Zillow
$47
ZURA Zura Bio Limited
$5