U ▼
↬
AA Alcoa
BofA Securities
$43 $52
APTV Aptiv
Fox Advisors
AR Antero Resources
Wells Fargo
$34 $25
BDX Becton Dickinson
Citigroup
$255 $275
BIO Bio-Rad Labs
$350 $400
BPOP Popular
$115 $105
BUD Anheuser-Busch InBev
CDW CDW
$250 $245
CLX Clorox
Jefferies
$174 $187
CNX CNX Resources
Tudor, Pickering, Holt & Co.
COHR Coherent
Susquehanna
$120
CRL Charles River
$215 $175
CTRE CareTrust REIT
$28 $34
CWEN Clearway Energy
Exane BNP Paribas
$36
DDOG Datadog
DA Davidson
$115 $140
DHR Danaher
Stephens
$315
DIN Dine Brands
Wedbush
$34 $47
DIS Walt Disney
Raymond James
EAT Brinker
Argus
EEFT Euronet
Oppenheimer
$121
EFX Equifax
UBS
$360
F Ford Motor
Goldman
$12 $13
FI Fiserv
$170 $203
FIBK First Interstate Bancsystem
$30 $28
FICO Fair Isaac
$2100
FIS Fidelity Nat’l Info
FLNC Fluence
$32 $24
FNV Franco-Nevada
$142 $139
FOUR Shift4 Payments
$109
FSLY Fastly
GD General Dynamics
$334 $317
GOOG Alphabet
Pivotal Research Group
$215
GPN Global Payments
GRTS Gritstone bio
JMP Securities
HIW Highwoods Prop
Deutsche Bank
$35
HOLX Hologic
$95 $85
HPQ HP Inc.
$37
IGMS IGM Biosciences
JP Morgan
$12 $9
Truist
$24 $12
IMXI International Money Express
INCY Incyte
Wolfe Research
$84
IPG Interpublic
$36 $33
JKHY Jack Henry
$181 $206
LCII LCI Industries
LH Labcorp Holdings Inc.
Piper Sandler
$235
LTM LATAM Airlines
Morgan Stanley
$40
LULU lululemon athletica
$326 $314
MA Mastercard
$591
META Meta Platforms
$780
MGY Magnolia Oil & Gas
$26 $22
ML MoneyLion
MXL MaxLinear
$15
NEP NextEra Energy Partners
NFE New Fortress Energy
$21 $7.60
NFLX Netflix
KeyBanc Capital Markets
$735 $760
NHI National Health
$81 $86
NYAX Nayax Ltd.
PAGS PagSeguro Digital
Itau BBA
PATK Patrick Industries
$160
PGY Pagaya
$12
PNFP Pinnacle Finl
$100
PYPL PayPal
ROKU Roku
MoffettNathanson
$80
RRC Range Resources
$35 $39
SATS EchoStar
SBRA Sabra Health Care REIT
$16 $20
SN SharkNinja
SNOW Snowflake
SNV Synovus
$48 $46
SQ Block
STLD Steel Dynamics
$140 $155
STTK Shattuck Labs
H.C. Wainwright
TEAM Atlassian
$200
TFII TFI International
$176 $149
TMO Thermo Fisher
$680
TRU TransUnion
$110
TTD The Trade Desk
Needham
$115 $125
TTEC TTEC Holdings
Guggenheim
V Visa
$289 $318
VTR Ventas
$61 $71
XENE Xenon Pharmaceuticals
$53