U ▼
↬
AAPL Apple
Jefferies
$205 $212.92
AIT Applied Industrial
BofA Securities
$232
ALLY Ally Financial
JP Morgan
$46 $40
AME Ametek
TD Cowen
AMN AMN Healthcare
$65 $48
AMZN Amazon
Wells Fargo
$225 $183
APD Air Products
Evercore ISI
$305 $365
$295 $364
Vertical Research
$336
AVY Avery Dennison
Barclays
$250
AWK American Water Works
$124
AXP American Express
$268 $286
BABA Alibaba
Macquarie
$145
BASE Couchbase
$19
BKD Brookdale Senior Living
$7.75 $6
CE Celanese
KeyBanc Capital Markets
CIEN Ciena
$65
CLDX Celldex Therapeutics
Citigroup
$70
CLOV Clover Health
UBS
$4
CMA Comerica
$55 $52
CNI Canadian Nat’l Rail
$125
COTY Coty
$11 $12
CPB Campbell Soup
Bernstein
$55 $58
CPNG Coupang
$30
CRL Charles River
$225 $190
CXM Sprinklr
$10 $7
DD DuPont
$88 $84
DECK Deckers Outdoor
Seaport Research Partners
DKNG DraftKings
Susquehanna
$48 $50
DMAC DiaMedica Therapeutics
H.C. Wainwright
$7
DNLI Denali Therapeutics
Cantor Fitzgerald
DT Dynatrace
$52 $64
ESTC Elastic
$90 $95
EVO Evotec SE
FAST Fastenal
$85
FL Foot Locker
Gordon Haskett
$27
FRO Frontline
BTIG Research
GILD Gilead Sciences
$78 $100
GRMN Garmin
Morgan Stanley
$155 $138
GWW Grainger
$925
HALO Halozyme Therapeutics
$58 $62
HSY Hershey Foods
$230 $205
$226 $209
HUM Humana
$519 $253
$402 $261
IART Integra
IMCR Immunocore
Guggenheim
IMTX Immatics N.V.
Piper Sandler
INTA Intapp
$44
KBH KB Home
$80 $83
LEN Lennar
$205 $190
LW Lamb Weston
$63 $68
MBLY Mobileye Global
$16 $10
MHK Mohawk
$140 $160
MNST Monster Beverage
$51 $55
MTZ MasTec
$153
NFLX Netflix
$550
$650 $800
NXPI NXP Semi
$275 $285
OSCR Oscar Health
$23
PAYO Payoneer
Needham
$9 $10
PDD Pinduoduo
$126 $224
PLAY Dave & Buster’s
The Benchmark Company
PRIM Primoris Services
$71
PTLO Portillo’s
Stephens
$13
PWR Quanta Services
$297
SERV Serve Robotics
$12
SHW Sherwin-Williams
SITC SITE Centers
SRRK Scholar Rock
$30 $35
STZ Constellation Brands
$300 $255
TRUE TrueCar
Lake Street
$6
TYL Tyler Tech
$577 $700
UBER Uber
Truist
$88 $99
USPH U.S. Physical Therapy
$114 $90
VRT Vertiv
VSTO Vista Outdoor
Monness Crespi & Hardt
WAL Western Alliance Bancorp
Deutsche Bank
$83 $101
WEST Westrock Coffee Company
$10
WTRG Essential Utilities
ZVRA Zevra Therapeutics
$20