U ▼
↬
AAL American Airlines
Jefferies
$12 $20
Melius
$23
TD Cowen
$17 $25
AEIS Advanced Energy
Citigroup
$110 $138
ALGN Align Tech
Leerink Partners
$235 $280
ALLE Allegion
Morgan Stanley
$137
AMCR Amcor
$11 $12
Truist
$10 $12
AMG Affiliated Managers
Goldman
$193 $191
AMKR Amkor
$34 $30
AMP Ameriprise Financial
UBS
$580 $570
AMPL Amplitude
Piper Sandler
$11 $15
AMZN Amazon
Wedbush
$250 $260
APPF AppFolio
$265
APPN Appian
Scotiabank
$37
ARCH Arch Resources
$165 $150
ATR AptarGroup
BofA Securities
$173
AVB AvalonBay
Mizuho
$239 $242
AYI Acuity Brands
$304
AZEK AZEK
$51 $60
BA Boeing
Barclays
$190 $210
BAH Booz Allen Hamilton
$140
BANC Banc of California
Wells Fargo
$17 $20
BEN Franklin Resources
$21 $22
BL BlackLine
$60
BROS Dutch Bros
Robert W. Baird
$60 $70
C Citigroup
$70 $95
CAE CAE
TD Securities
CAH Cardinal Health
$132 $145
CBOE Cboe Global Markets
$184
CHWY Chewy
$24 $42
CME CME Group
$255 $250
COF Capital One
$158 $219
COLB Columbia Banking
$33 $35
COMM Commscope
Raymond James
CP Canadian Pacific Kansas City Ltd.
Stephens
$88
CPRI Capri Holdings
BMO Capital Markets
$25 $31
CRBG Corebridge Financial
CRM Salesforce
Guggenheim
$247
CSCO Cisco
$66 $73
DFS Discover Financial Services
$137 $186
DGX Quest Diagnostics
$169 $174
DT Dynatrace
ESNT Essent Group
$69 $58
ETON Eton Pharmaceuticals
H.C. Wainwright
$15 $17
EWCZ European Wax Center
$9 $7
EXP Eagle Materials
EXPE Expedia Group
$220
FIS Fidelity Nat’l Info
$115 $101
FORM FormFactor
$44 $51
FTNT Fortinet
$100 $120
FUL H.B. Fuller
Vertical Research
GD General Dynamics
$352 $290
GPK Graphic Packaging
$33 $30
$24 $27
GS Goldman Sachs
$610
HAL Halliburton
HAYW Hayward Holdings
KeyBanc Capital Markets
HGV Hilton Grand Vacations
$47
HIG Hartford Financial
$130 $135
HLNE Hamilton Lane
$139
HSIC Henry Schein
$69 $84
JHG Janus Henderson Group
$42 $45
KRNY Kearny Financial
$9 $8.50
KVUE Kenvue
$21 $26
LBRT Liberty Energy
Seaport Research Partners
$27
LII Lennox Int’l
$595
LPLA LPL Financial
$390
LYFT Lyft
The Benchmark Company
$20
MDB MongoDB
$300
META Meta Platforms
$675 $715
MKSI MKS Instruments
$130
MSFT Microsoft
$470 $520
NCNO nCino
$44
NFLX Netflix
Argus
$840 $1040
NLY Annaly Capital Mgmt
$19
NMIH NMI Hldgs
$48 $41
NNOX Nano-X Imaging
D. Boral Capital
NOV NOV Inc.
NVMI Nova Measuring
$226 $240
NVO Novo Nordisk A/S
Bernstein
OWL Blue Owl Capital
$25 $24.75
PANW Palo Alto Networks
PCOR Procore Technologies
$80 $100
PIPR Piper Sandler
$317
PLD Prologis
$124 $123
PLTR Palantir Technologies
PNR Pentair
PRGO Perrigo
$34 $27
PTEN Patterson-UTI
PYPL PayPal
Susquehanna
$94 $101
QGEN Qiagen
$48
RJF Raymond James
$161 $185
RNR RenaissanceRe
$284 $234
RSG Republic Services
RBC Capital Mkts
$219 $237
SHOP Shopify
$115 $125
SUPN Supernus Pharma
Cantor Fitzgerald
$57
SYF Synchrony Financial
$59 $79
T AT&T
$22 $26
TDG Transdigm Group
$1500
TER Teradyne
Northland Capital
$154
TMUS T-Mobile US
$255 $240
$240 $220
TNL Travel + Leisure Co
$67
TOST Toast
$45
TSCO Tractor Supply
$54 $60
TSLA Tesla
New Street
$460
TXT Textron
$91
UL Unilever PLC
UNH UnitedHealth
$625 $610
VAC Marriott Vacations
$87
VECO Veeco Instruments
$33
VRT Vertiv
$150
W Wayfair
$45 $44
WBS Webster Financial
$70 $75
WDAY Workday
X U.S. Steel
$35
ZI ZoomInfo
$11 $10