U ▼
↬
AAPL Apple
MoffettNathanson
$188
ACHC Acadia Healthcare
KeyBanc Capital Markets
$70
AEIS Advanced Energy
Needham
$145
AEYE Audioeye
$25
ALK Alaska Air
Susquehanna
$95
ALV Autoliv
Daiwa Securities
$109
ASND Ascendis Pharma
UBS
$196
ASUR Asure Software
Lake Street
ATR AptarGroup
Raymond James
$200
AWK American Water Works
Wells Fargo
$133 $129
AWR American States Water
$84 $77
BAC Bank of America
HSBC Securities
$50
$43 $53
BJRI BJ Restaurants
Oppenheimer
BLMN Bloomin’ Brands
Barclays
$19 $13
BOOT Boot Barn Holdings
BofA Securities
$187
BRDG Bridge Investment Group
JP Morgan
$12 $10
BROS Dutch Bros
$38 $70
CAH Cardinal Health
Evercore ISI
$140
CAKE Cheesecake Factory
$65
CBOE Cboe Global Markets
$203 $174
CENTA Central Garden & Pet
Argus
CLX Clorox
$157
CMA Comerica
Goldman
$71
CNI Canadian Nat’l Rail
CNTA Centessa Pharmaceuticals
TD Cowen
CUZ Cousins Prop
Mizuho
$22 $30
CVNA Carvana
RBC Capital Mkts
$270 $280
CWT California Water
$56 $52
DDOG Datadog
Truist
$170 $150
DIN Dine Brands
$43 $32
$44 $32
DIS Walt Disney
Redburn Atlantic
$100 $147
DLR Digital Realty Trust
$147 $205
DNLI Denali Therapeutics
Robert W. Baird
$31
DOW Dow
Piper Sandler
$60 $53
E Eni S.p.A.
Morgan Stanley
$37.50 $31.60
EE Excelerate Energy
$22 $31
EQNR Equinor
$25.80 $30.90
EYPT EyePoint Pharmaceuticals
Citigroup
$33
FCX Freeport-McMoRan
Bernstein
$51 $46
FHI Federated Hermes
$49 $42
FRGE Forge Global Holdings
GE GE Aerospace
Northcoast
GRAB Grab
$4.90 $5.10
HIMS Hims & Hers Health
BTIG Research
$35
HOOD Robinhood Markets
$20 $43
ICLR ICON plc
$263
IFF Intl Flavors
KALV KalVista Pharmaceuticals
$30
KDP Keurig Dr Pepper
KHC Kraft Heinz
$38 $35
KO Coca-Cola
$74
KRC Kilroy Realty
$45 $43
KWR Quaker Chemical
$200 $170
LH Labcorp Holdings Inc.
$260 $265
LPLA LPL Financial
$288 $397
LTC LTC Properties
JMP Securities
$40
LULU lululemon athletica
$360 $460
LYB LyondellBasell
$112 $95
MDLZ Mondelez Int’l
$61
MRT Marti Technologies
Cantor Fitzgerald
$3
NIO NIO
ODFL Old Dominion
$195
ONON On
$73
PB Prosperity Bancshares
$80
PEP PepsiCo
$171
PFG Principal Fincl
$95 $92
PLYA Playa Hotels & Resorts
$13
PX P10, Inc.
$14 $15
RC Ready Capital
B. Riley Securities
RGLD Royal Gold
Jefferies
$154 $178
RJF Raymond James
$151 $166
RNG RingCentral
$38 $30
ROL Rollins
Canaccord Genuity
$48
ROST Ross Stores
$178 $165
RUN Sunrun
Exane BNP Paribas
$16
SABR Sabre
$5 $4
SAIA Saia
$530
SBRA Sabra Health Care REIT
$20
SHAK Shake Shack
$125 $159
SHEL Shell plc
$66.50 $79.80
SNOW Snowflake
$150 $200
TEAM Atlassian
$250 $300
TFC Truist
TIL Instil Bio
$11 $52
TSLA Tesla
$400 $490
TTE TotalEnergies SE
$70.40 $64.10
TYL Tyler Tech
$670 $615
TYRA Tyra Biosciences
$28
UGP Ultrapar Participacoes
ULTA Ulta Beauty
UNM Unum Group
$74 $79
VCTR Victory Capital
$57 $60
VNO Vornado Rlty Trust
$38 $48
WTRG Essential Utilities
$43 $39
XPO XPO, Inc.
$155
XRAY Dentsply Sirona
ZI ZoomInfo
$14 $11
ZION Zions Bancorp
ZM Zoom Communications
$70 $85