U ▼
↬
ACHR Archer Aviation
JP Morgan
$6 $9
AGL Agilon Health
Citigroup
$1.75 $2.25
Needham
AJG Arthur J. Gallagher
Keefe Bruyette
$286
TD Cowen
$295 $377
ALC Alcon
Redburn Atlantic
AMD Advanced Micro Devices
Goldman
$175 $129
ANF Abercrombie & Fitch
UBS
$173 $220
APOG Apogee Enterprises
Sidoti
APP AppLovin
The Benchmark Company
$375
APPF AppFolio
KeyBanc Capital Markets
ARRY Array Tech
Susquehanna
$7
BALL Ball Corp
$58
BBWI Bath & Body Works
Wells Fargo
$42 $48
BIGC BigCommerce
Barclays
$8 $7
BILL Bill.com
$104
BNTX BioNTech
Truist
$172
BOOT Boot Barn Holdings
$155 $210
BSX Boston Scientific
Deutsche Bank
$108
BURL Burlington Stores
$280 $360
CART Instacart
$47
CBOE Cboe Global Markets
William Blair
CHRD Chord Energy
Morgan Stanley
$158
CHRW C.H. Robinson
Raymond James
$123
CIG Cemig
HSBC Securities
CIVI Civitas Resources
$64
CMC Commercial Metals
$56 $54
CMTG Claros Mortgage Trust
$6
CNI Canadian Nat’l Rail
Jefferies
$120
CNX CNX Resources
$29
COLL Collegium Pharmaceutical
$46
CPRI Capri Holdings
$21 $29
$20 $28
CRBG Corebridge Financial
$33 $40
CRK Comstock
$18
CSX CSX
$37
CUBE CubeSmart
$46 $45
DTIL Precision BioSciences
BMO Capital Markets
$34
DTM DT Midstream
$112
EPD Enterprise Products
Scotiabank
$33
Wolfe Research
EQH Equitable Holdings
$47 $58
ETON Eton Pharmaceuticals
B. Riley Securities
$21
EVH Evolent Health
$15
EXR Extra Space Storage
$167
FTAI FTAI Aviation Ltd.
$190
GIL Gildan Activewear
$50 $60
GILD Gilead Sciences
$87 $113
GMED Globus Medical
BofA Securities
$97
GPN Global Payments
$122
Stephens
HIMS Hims & Hers Health
$24 $25
HLN Haleon plc
HNST Honest Company
Telsey Advisory Group
$6 $7
HP Helmerich & Payne
$40
IBRX ImmunityBio
BTIG Research
IGMS IGM Biosciences
$21 $2
Guggenheim
$12 $2
RBC Capital Mkts
$20 $1.50
Stifel
$27 $2.50
IHG Intercontinental Hotels Group
Bernstein
IPG Interpublic
Exane BNP Paribas
$38
IT Gartner
$525 $600
JKS JinkoSolar
Daiwa Securities
JOBY Joby Aviation
$5 $6
JWN Nordstrom
$14.50 $24
KBH KB Home
$70 $67
KMI Kinder Morgan
$26
KNTK Kinetik
LEN Lennar
$130
LNG Cheniere Energy
$242
LSPD Lightspeed
$20 $18
LULU lululemon athletica
$475
MAS Masco
Oppenheimer
$89
MCD McDonald’s
$311 $334
MHK Mohawk
$161
MNPR Monopar Therapeutics
Piper Sandler
$72
MTDR Matador Resources
$78
NKE NIKE
$72 $90
NOVA Sunnova Energy
$4.50
NSA National Storage Affiliates
$40 $38
NWSA News Corp.
$36
NXPI NXP Semi
$260 $257
OII Oceaneering Intl
$30
OKE ONEOK
$109
ON ON Semiconductor
$85 $60
ORA Ormat Tech
$73
PAA Plains All American
$23
$22
PAGP Plains GP
PINS Pinterest
Monness Crespi & Hardt
PR Permian Resources
$19
PRQR ProQR Therapeutics
PRVA Privia Health
$25
PSA Public Storage
$298 $299
PTVE Pactiv Evergreen
QTWO Q2 Holdings
Robert W. Baird
$89 $99
RKT Rocket Companies
$11.50
RMD ResMed
$252
ROKU Roku
MoffettNathanson
$55
ROST Ross Stores
$165
RUN Sunrun
$14 $17
RVTY Revvity
SG Sweetgreen
$44 $49
SHOP Shopify
New Street
$115
SNOW Snowflake
TEAM Atlassian
$255 $292
TMO Thermo Fisher
$630
TRGP Targa Resources
$218
TSN Tyson Foods
$62
TVTX Travere Therapeutics
Cantor Fitzgerald
UBS UBS AG
Kepler
UNH UnitedHealth
$595
VICI VICI Properties
VRNA Verona Pharma
ROTH MKM
$68
VRSK Verisk Analytics
$310
VYGR Voyager Therapeutics
WAT Waters
$430
WH Wyndham Hotels & Resorts
$114
WLK Westlake Corporation
$144
WMB Williams Cos
$51
YPF YPF Soc. Anonima
YUM Yum! Brands
$153 $141