U ▼
↬
AEP American Electric
BofA Securities
$98 $104
AESI Atlas Energy Solutions
$22.50
AMBP Ardagh Metal Packaging S.A.
Morgan Stanley
$3.10
AMD Advanced Micro Devices
TD Cowen
$185 $150
AMPL Amplitude
$10 $11
AMWL Amwell
Wells Fargo
$15
AUB Atlantic Union Bankshares
Piper Sandler
$51
AXS AXIS Capital
BMO Capital Markets
$93
BBD Banco Bradesco
HSBC Securities
$2.80
CAMT Camtek
Cantor Fitzgerald
$100
CART Instacart
Needham
$56
CAT Caterpillar
Evercore ISI
$365
CCI Crown Castle
Barclays
$117 $104
CCK Crown
$109 $105
CDNS Cadence Design
Redburn Atlantic
$350
CF CF Industries
$79 $105
CGEN Compugen
Oppenheimer
$4
CHRD Chord Energy
$208 $138
CHWY Chewy
$34 $47
CKPT Checkpoint Therapeutics
D. Boral Capital
$9
COF Capital One
UBS
$168 $235
COHU Cohu
CRC California Resources Corp
Truist
$75
CRMD Cormedix
DAL Delta Air Lines
$78 $90
DEI Douglas Emmett
$20
DFS Discover Financial Services
$150 $239
DH Definitive Healthcare
ELF e.l.f. Beauty
$139 $153
EOG EOG Resources
$151 $144
ESS Essex Property
$323 $310
ETSY Etsy
Jefferies
$45 $55
FDMT 4D Molecular Therapeutics
$40 $15
FNWB First Northwest Bancorp
Hovde Group
$13.50
FORM FormFactor
GPOR Gulfport Energy
$164 $227
HSAI Hesai Group
$5.80 $15
ICHR ICHOR Corporation
ITUB Itau Unibanco Holding SA
KLAC KLA Corporation
$750
KTOS Kratos Defense and Security
B. Riley Securities
$26 $35
LIN Linde plc
LXU LSB Industries
$9 $11
LZ LegalZoom.com
JP Morgan
$8 $9
MGY Magnolia Oil & Gas
$29 $28
MOS Mosaic
$26 $30
NEM Newmont Corporation
Goldman
$47.20
NEO NeoGenomics
The Benchmark Company
NEP NextEra Energy Partners
$26 $18
NTR Nutrien
$40 $50
$50 $58
NVMI Nova Measuring
$275
ONTO Onto Innovation
$250
OPCH Option Care Health
$26 $33
OVV Ovintiv
$55 $54
PCG PG&E
$21
PINS Pinterest
$40 $32
PJT PJT Partners
JMP Securities
RAMP LiveRamp
$35
RELL Richardson Elec
Northland Capital
RH RH
$435 $530
RRC Range Resources
$34 $45
SEMR SEMRush
$17 $20
SKWD Skyward Specialty Insurance Group
$43
SNPS Synopsys
$600
STM STMicroelectronics
$32 $25
STZ Constellation Brands
$310 $201
$262 $203
SYM Symbotic
Citigroup
$37
TRNO Terreno Realty
$68 $60
USB U.S. Bancorp
$58
WIX Wix.com
$248 $276
XEL Xcel Energy
$70 $72