U ▼
↬
AAPL Apple
Jefferies
$211.84 $200.75
Loop Capital
$230
AEE Ameren
Evercore ISI
$89 $104
AEO American Eagle
Morgan Stanley
$15 $16
AFRM Affirm
Susquehanna
$57
AMH American Homes 4 Rent
Deutsche Bank
$40 $37
AMPX Amprius Technologies
Cantor Fitzgerald
$10
BG Bunge
Barclays
$115 $95
CF CF Industries
$96 $100
RBC Capital Mkts
$100
CORZ Core Scientific
Craig Hallum
$24
CW Curtiss-Wright
Citigroup
$410
CXDO Crexendo
D. Boral Capital
$7
ELS Equity Lifestyle Properties
$66 $73
ESS Essex Property
$308 $310
EXC Exelon
$43 $44
FMC FMC Corp
$65
FMX FEMSA
FOXA Fox Corporation
MoffettNathanson
$51 $52
FRSH Freshworks
Wells Fargo
$16 $13
G Genpact
$44 $55
GM General Motors
$60
GOLD Barrick
Scotiabank
HLNE Hamilton Lane
Oppenheimer
$186
HOG Harley-Davidson
$40 $33
ICL ICL Group
$4 $6
INTC Intel
HSBC Securities
INVH Invitation Homes
$41 $33
KROS Keros Therapeutics
LOGI Logitech Int’l SA
JP Morgan
$93 $99
LVRO Lavoro
$6 $5
MDB MongoDB
China Renaissance
$351
MDLZ Mondelez Int’l
$75 $62
MELI MercadoLibre
Raymond James
$2250
MOS Mosaic
$30 $27
NAVI Navient
Seaport Research Partners
$18
NESR National Energy Services Reunited
The Benchmark Company
$15
NGG National Grid
NOC Northrop Grumman
$587
NPCE NeuroPace
UBS
$17
NRG NRG Energy
$74 $126
NTR Nutrien
$55 $56
OGE OGE Energy
$40 $47
ORLY O’Reilly Auto
$1150 $1450
OZK Bank OZK
$40 $48
PAC Grupo Aeroportuario del Pacifico
PEN Penumbra
$305
PII Polaris Industries
$81 $60
QRVO Qorvo
$90 $106
ROKU Roku
JMP Securities
$95
ROST Ross Stores
$164 $140
RTX RTX
$132 $153
SLB SLB
TD Cowen
$53 $55
STX Seagate Tech
$133 $129
TER Teradyne
$121 $117
TME Tencent Music
TPR Tapestry
TREE LendingTree
Northland Capital
TTD The Trade Desk
$150
TTGT TechTarget
TXRH Texas Roadhouse
$205 $213
ULTA Ulta Beauty
$430 $500
UMC United Micro
URBN Urban Outfitters
$41 $63
VST Vistra Corp.
$202
VVV Valvoline
$42 $38
VVX V2X
$64
WBD Warner Bros. Discovery
$9 $13
WEN Wendy’s
$22 $14
WFG West Fraser
$120 $115
WING Wingstop
$385 $389
WIX Wix.com
$225 $300
YUM Yum! Brands
$158 $140
ZTO ZTO Express
$28 $20