U ▼
↬
AAPL Apple
BofA Securities
$256 $253
ACI Albertsons
Citigroup
$26
ALC Alcon
Needham
$108 $106
ALK Alaska Air
TD Cowen
$85 $110
AMH American Homes 4 Rent
Morgan Stanley
$39 $40
AN AutoNation
Stephens
$200 $192
APD Air Products
Barclays
$315 $365
ARHS Arhaus
Loop Capital
$12
AVB AvalonBay
$236 $223
BFST Business First Bancshares
Hovde Group
$31.50 $33
CBRE CBRE Group
Raymond James
$155 $152
CF CF Industries
JP Morgan
$82 $75
DOCN DigitalOcean
$45
DUOL Duolingo
Jefferies
$370
EAT Brinker
KeyBanc Capital Markets
EDU New Oriental Education & Technology
$50
ESQ Esquire Financial
EXEL Exelixis
Oppenheimer
FCX Freeport-McMoRan
$48 $40
FL Foot Locker
$25 $24
INDI indie Semiconductor
UBS
$4.50
INVH Invitation Homes
$39 $35
IPG Interpublic
$32 $36
IRDM Iridium Communications
Cantor Fitzgerald
$40
KR Kroger
$61
MAA Mid-America Aptmt
Evercore ISI
$155
$159.50 $168
MCHP Microchip
B. Riley Securities
$93 $85
MGA Magna
RBC Capital Mkts
$41 $52
NFLX Netflix
Bernstein
$975 $1200
ON ON Semiconductor
$100 $90
OSIS OSI Systems
$180 $221
OSK Oshkosh
$113
PARR Par Pacific
$25
PL Planet Labs
$6.30
PVH PVH
$149 $113
PWR Quanta Services
$407
QSR Restaurant Brands Int’l
Guggenheim
$74 $71
RDW Redwire Corporation
$28
SGHC Super Group
Canaccord Genuity
$5 $10
SHW Sherwin-Williams
Berenberg
$321 $420
STLD Steel Dynamics
$125 $145
TOST Toast
$46
TRMK Trustmark
Janney
$42
TRV Travelers
Piper Sandler
$259 $310
TWLO Twilio
Robert W. Baird
$115 $160
TXT Textron
$110 $85
UAL United Airlines
$142 $165
UNP Union Pacific
$245 $258
V Visa
$322 $368
VSAT Viasat
VZLA Vizsla Silver Corp.
BMO Capital Markets
WPP WPP plc
Kepler
WRD WeRide
$21
XP XP
$19 $16
