U ▼
↬
AEE Ameren
Barclays
$88 $95
AKRO Akero Therapeutics
H.C. Wainwright
$50 $72
AMT American Tower
JMP Securities
$225
AMZN Amazon
Wedbush
$260 $280
APD Air Products
BofA Securities
$350
APLE Apple Hospitality REIT
$16 $17
APTV Aptiv
Robert W. Baird
$75 $82
ARES Ares Management
$224
AUB Atlantic Union Bankshares
Hovde Group
$47 $46
AXP American Express
Monness Crespi & Hardt
$330 $355
BLMN Bloomin’ Brands
$13
BTI British American Tobacco
UBS
BY Byline Bancorp
$33 $34
CCI Crown Castle
$115
CDTX Cidara Therapeutics
Cantor Fitzgerald
CLSK CleanSpark
Keefe Bruyette
$19
COCO The Vita Coco Company
Stephens
$36
CORZ Core Scientific
$22
DAN Dana Inc
Wells Fargo
$10 $16
DBRG DigitalBridge
$16
DHI D.R. Horton
$160 $150
DLR Digital Realty Trust
$220
EA Electronic Arts
Exane BNP Paribas
$125
ENPH Enphase Energy
TD Cowen
$120 $100
EQIX Equinix
$1200
EXEL Exelixis
Morgan Stanley
$30 $40
FMCC Freddie Mac
$4 $4.50
FNMA Fannie Mae
$3 $4
FULT Fulton Fincl
$22 $22.50
GDS GDS Holdings
$35
GFL GFL Environmental
Citigroup
$53
GOLD Barrick
$21 $18
GOOGL Alphabet A
Needham
$210 $225
IPG Interpublic
JP Morgan
$32 $39
LGIH LGI Homes
Seaport Research Partners
LNG Cheniere Energy
$242 $250
MBCN Middlefield Banc
$28 $25
MCB Metropolitan Bank
$75 $83.50
MOFG MidWestOne Financial Group
$30 $33.50
MRVL Marvell
Melius
$188
NTLA Intellia Therapeutics
$56 $11
OCFC OceanFirst Finl
$23 $22
PEG Public Service
$88 $84
PHM PulteGroup
PLUG Plug Power
$1
PTLO Portillo’s
Stifel
$13 $16
QRVO Qorvo
Piper Sandler
$85 $110
RBCAA Republic Bancorp
$72 $70
RDW Redwire Corporation
B. Riley Securities
$9.50 $27
RL Ralph Lauren
Raymond James
RLI RLI Corp
Jefferies
$95 $61
RNG RingCentral
$45 $37
SB Safe Bulkers
DNB Markets
$4.20
SBAC SBA Comm
$250
SBUX Starbucks
$110 $114
SPFI South Plains Financial
$46 $47
SRCE 1st Source Corp
$70 $72.50
SSB South State
$106 $128
STT State Street
Wolfe Research
SWBI Smith & Wesson Brands
Lake Street
TITN Titan Machinery
$14 $25
TMHC Taylor Morrison Home
TNL Travel + Leisure Co
$40 $60
TOL Toll Brothers
TTWO Take-Two
$175 $230
TWLO Twilio
Goldman
$77 $185
$135 $152
VITL Vital Farms
Telsey Advisory Group
$52
VST Vistra Corp.
$206
WM Waste Mgmt
Scotiabank
$225 $250