U ▼
↬
AMCR Amcor
Jefferies
APTV Aptiv
Raymond James
AWR American States Water
BofA Securities
$85 $71
BAH Booz Allen Hamilton
$150
BHF Brighthouse Financial
$64
CAT Caterpillar
UBS
$355 $385
CFR Cullen/Frost
DA Davidson
$138 $143
CMCSA Comcast
Scotiabank
$44.50
CNI Canadian Nat’l Rail
Loop Capital
CP Canadian Pacific Kansas City Ltd.
CRGY Crescent Energy Company
Siebert Williams Shank
CRSP CRISPR Therapeutics
H.C. Wainwright
$65
CRWD CrowdStrike
Robert W. Baird
$390 $430
CSX CSX
$40 $34
DHR Danaher
DOOO BRP Inc.
Citigroup
DXCM Dexcom
Redburn Atlantic
$85 $115
FDX FedEx
$365 $283
FERG Ferguson plc
Morgan Stanley
$204
FISI Financial Inst.
Keefe Bruyette
$29 $34
FOUR Shift4 Payments
Deutsche Bank
$120
FTNT Fortinet
$105 $112
GDDY GoDaddy
Wells Fargo
$198
GXO GXO Logistics
$71 $49
HOLX Hologic
Needham
HSBC HSBC Holdings
HURN Huron Consulting
Wedbush
IBM IBM
IOT Samsara
Berenberg
$57
IQV IQVIA
BTIG Research
KEY KeyCorp
JP Morgan
$18.50
LCUT Lifetime Brands
$11.50 $6.75
LII Lennox Int’l
$630 $580
MGM MGM Resorts
NET Cloudflare
$125 $140
NOC Northrop Grumman
Wolfe Research
NSC Norfolk Southern
$289 $256
PAY Paymentus
PAYO Payoneer
$13
PLD Prologis
PVH PVH
$130 $105
PWR Quanta Services
BMO Capital Markets
$338
SJW SJW
$59 $55
SPNS Sapiens Int’l
$36 $28
SSNC SS&C Techs
$70 $94
STZ Constellation Brands
Piper Sandler
$245 $200
TPX Tempur Sealy Int’l
$67 $80
TSEM Tower Semi
UHS Universal Health
Cantor Fitzgerald
UMBF UMB Financial Corporation
$130 $127
UNP Union Pacific
$265 $200
VERI Veritone
D. Boral Capital
$4.50
WIX Wix.com
$208
X U.S. Steel
$39 $39
ZG Zillow
KeyBanc Capital Markets
$100