U ▼
↬
AFG American Fincl
Keefe Bruyette
$164 $144
AMD Advanced Micro Devices
DZ Bank
$120
AMPS Altus Power
B. Riley Securities
$6 $5
APD Air Products
BMO Capital Markets
JP Morgan
$345 $320
APTV Aptiv
Deutsche Bank
$78
ARW Arrow Electronics
BofA Securities
BAH Booz Allen Hamilton
Cantor Fitzgerald
$160
BANC Banc of California
$18
BCE BCE Inc
BECN Beacon Roofing Supply
Stifel
$131 $122.55
CACI CACI Intl
$535
CADL Candel Therapeutics
$15
CXM Sprinklr
William Blair
CYTK Cytokinetics
Citigroup
$86
DECK Deckers Outdoor
$215 $215
DENN Denny’s
Wedbush
$6 $10
DOCS Doximity
Leerink Partners
$60 $90
Piper Sandler
$31 $78
EDRY EuroDry
Noble Capital Markets
ELF e.l.f. Beauty
DA Davidson
$170 $80
Morgan Stanley
$153 $70
UBS
$158 $74
EVTL Vertical Aerospace Group
H.C. Wainwright
$12
EXPE Expedia Group
HSBC Securities
$215
FBNC First Bancorp
Janney
FMC FMC Corp
$66 $38
FUNC First United Corp
Raymond James
$42
G Genpact
TD Cowen
$45 $60
GBCI Glacier Bancorp
Stephens
HAE Haemonetics
$95 $68
HE Hawaiian Electric
Barclays
$10
HON Honeywell
$236 $260
HSY Hershey Foods
$159 $154
HTBK Heritage Commerce Corp.
ILMN Illumina
$177 $140
JNPR Juniper Networks
Argus
LDOS Leidos
$185
MDLZ Mondelez Int’l
$52
MRUS Merus
Wells Fargo
$91
MSTR MicroStrategy d/b/a Strategy
$560
NET Cloudflare
Oppenheimer
NKE NIKE
$102 $72
NOVA Sunnova Energy
Jefferies
$9 $2
NVRO Nevro
$6 $5.85
PFGC Performance Food Group
$92 $90
PGY Pagaya
$13 $14.50
PH Parker-Hannifin
$795
PINS Pinterest
Bernstein
$34 $47
The Benchmark Company
$55
PYCR Paycor
Robert W. Baird
$28 $22.50
RBLX Roblox
MoffettNathanson
$34
RGNX REGENXBIO
$27
SAIC Science Applications
SIGI Selective Insurance
$116 $93
SPB Spectrum Brands
Canaccord Genuity
$94 $102
SWI SolarWinds
TDG Transdigm Group
$1375 $1500
VKTX Viking Therapeutics
$38
XPEV XPeng
Macquarie
XPO XPO, Inc.
Susquehanna
$155 $180