U ▼
↬
AGL Agilon Health
Citigroup
$5
AGRO Adecoagro S.A.
BofA Securities
$12 $10.80
ALGN Align Tech
HSBC Securities
$170
ALK Alaska Air
TD Cowen
$54 $62
APEI American Public Education
Lake Street
$30
ASGN ASGN Incorporated
Canaccord Genuity
$55
AWK American Water Works
UBS
CCL Carnival
Northcoast
CINT CI&T Inc
$7
CSIQ Canadian Solar
Roth Capital
$9
CVLG Covenant Logistics
$31 $30
CWAN Clearwater Analytics
JP Morgan
$28
DAR Darling Ingredients
$37 $34
FMC FMC Corp
Mizuho
$49
GOOGL Alphabet A
Bernstein
$165 $185
$185 $200
$195 $200
KeyBanc Capital Markets
$185 $195
Oppenheimer
Piper Sandler
Rosenblatt
$205 $189
Susquehanna
$225 $220
$173 $186
Wells Fargo
$167 $175
GPN Global Payments
RBC Capital Mkts
$86
HAS Hasbro
$72
HLX Helix Energy
Raymond James
HONE HarborOne Bancorp
Seaport Research Partners
$16
INBK First Internet Bancorp
Hovde Group
$39 $28
INTC Intel
$23 $20
$23 $22
Morgan Stanley
$25 $23
$18 $14
$22 $21
$25 $22
IQV IQVIA
$160
KDP Keurig Dr Pepper
$42
LESL Leslie’s
Stifel
LOW Lowe’s
$266
LZB La-Z-Boy
$46
MBLY Mobileye Global
$15 $18
MNST Monster Beverage
$57 $66
NCLH Norwegian Cruise Line
$21
OPK Opko Health
PB Prosperity Bancshares
$90 $80
PG Procter & Gamble
$177
PM Philip Morris International
RBCAA Republic Bancorp
$64 $69
RCL Royal Caribbean
$279
RKLB Rocket Lab USA
Needham
RLI RLI Corp
Compass Point
$76
RNR RenaissanceRe
$275
RTX RTX
DZ Bank
$129
SAIA Saia
BMO Capital Markets
$455 $285
SCHW Charles Schwab
Goldman
$100
SEDG SolarEdge Technologies
Northland Capital
$12.50
SKX Skechers USA
Monness Crespi & Hardt
$85 $70
SMCI Super Micro Computer
$39
SNN Smith & Nephew
SOFI SoFi Technologies
Citizens JMP
$17
SSNC SS&C Techs
ST Sensata Tech
$20
STM STMicroelectronics
$18 $23
TAL TAL Education
Macquarie
$10.90
TEL TE Connectivity
Vertical Research
TFII TFI International
$128 $115
TSCO Tractor Supply
Telsey Advisory Group
$67 $60
TT Trane
$415
TXN Texas Instruments
$163
UTHR United Therapeutics
VLO Valero Energy
$121 $118
VLRS Volaris Aviation
$10 $6
WM Waste Mgmt
$265
WSM Williams-Sonoma
$181