U ▼
↬
AAPL Apple
BofA Securities
$240 $250
ABBV AbbVie
Daiwa Securities
$214
AKA a.k.a. Brands
Telsey Advisory Group
$10 $13
AMD Advanced Micro Devices
DZ Bank
$165
BAM Brookfield Asset Mgmt
Deutsche Bank
$58
BBVA Banco Bilbao Vizcaya Argentaria
Barclays
BP BP
Berenberg
BSY Bentley Systems
Rosenblatt
BTMD biote Corp.
B. Riley Securities
$4
CAT Caterpillar
Morgan Stanley
$350
CCEP Coca-Cola European Partners
CIB Bancolombia S.A.
CLFD Clearfield
Northland Capital
$45
COMM Commscope
$20
COOK Traeger
$2 $1.75
CPB Campbell Soup
Piper Sandler
$34
CPRI Capri Holdings
$20 $22
DDOG Datadog
Monness Crespi & Hardt
$160 $185
DHX DHI Group
Lake Street
$3
EBAY eBay
Arete
$91
EME EMCOR Group
Northcoast
$500
EMR Emerson
$127
ESAB ESAB Corp.
Stifel
$141
ETSY Etsy
$54
EXTR Extreme Networks
$24
FAST Fastenal
Robert W. Baird
$55
FSLY Fastly
Craig Hallum
$10
FTNT Fortinet
BMO Capital Markets
$110 $90
KeyBanc Capital Markets
$78
$90
$85
TD Cowen
$105
FUN Six Flags Entertainment
Jefferies
$25
GNL Global Net Lease
Colliers Securities
$12
HNST Honest Company
$7 $6
HUBS HubSpot
$650 $600
$675
IFF Intl Flavors
Oppenheimer
INFA Informatica
Guggenheim
IONQ IonQ
DA Davidson
$35
IPGP IPG Photonics
Bernstein
$97
JOBY Joby Aviation
Canaccord Genuity
$17
H.C. Wainwright
KLIC Kulicke & Soffa
$36 $38
KMPR Kemper
Raymond James
$60
LEU Centrus Energy
$285
LLY Eli Lilly
Leerink Partners
$715
LNW Light & Wonder
JP Morgan
$95
LYFT Lyft
Roth Capital
$19
MLAB Mesa Laboratories
Wells Fargo
$67
OPEN Opendoor Technologies
Citigroup
PARR Par Pacific
$35 $33
PAYC Paycom Software
$244 $258
PSN Parsons
$92
RUN Sunrun
$13 $14
SGMT Sagimet Biosciences
$29
SHLS Shoals Technologies
SYM Symbotic
TNDM Tandem Diabetes Care
$14
VERX Vertex
$38 $30
VSAT Viasat
WWW Wolverine
$17 $29