U ▼
↬
AAPL Apple
Seaport Research Partners
$310
ABBV AbbVie
HSBC Securities
ADSK Autodesk
$343
ALL Allstate
Evercore ISI
$233
APLE Apple Hospitality REIT
Cantor Fitzgerald
$14
ARCB ArcBest
TD Cowen
$72 $67
ARE Alexandria RE
BNP Paribas Exane
$88
AVB AvalonBay
$205
AXSM Axsome Therapeutics
B. Riley Securities
$179
BANC Banc of California
JP Morgan
$20
BCRX BioCryst Pharma
$8
BLCO Bausch + Lomb
Goldman
$16
BLDR Builders FirstSource
KeyBanc Capital Markets
$145
BMA Banco Macro
$80
BRZE Braze
Wells Fargo
$40
BXP BXP, Inc.
$90
CART Instacart
Robert W. Baird
$60 $50
CFLT Confluent
$24
CGBD Carlyle Secured Lending
$12.50
CHRW C.H. Robinson
Barclays
$130
CLX Clorox
$118 $112
COIN Coinbase Global
BTIG Research
$410
COO Cooper
$64
CPT Camden Property
$115
CRDO Credo Technology Group
$170
CSR Centerspace
$62
CTRE CareTrust REIT
$37
CVNA Carvana
Jefferies
$475
DAL Delta Air Lines
$70
DDOG Datadog
$190
DEI Douglas Emmett
DKNG DraftKings
Northland Capital
$33
DOC Healthpeak Properties
DOCS Doximity
DOOO BRP Inc.
Citigroup
$73
DT Dynatrace
$65
EFX Equifax
EGP EastGroup
ENLT Enlight Renewable Energy Ltd.
Deutsche Bank
$30
ENTA Enanta Pharmaceuticals
EPRT Essential Properties Realty Trust
$35
EQR Equity Residential
ESS Essex Property
$300
ESTC Elastic
FICO Fair Isaac
$1800
FIVN Five9
$28
FR First Industrial Realty
$55
FRSH Freshworks
$13
GGAL Grupo Financiero Galicia
$60
GKOS Glaukos
$103
GLPI Gaming and Leisure Properties
$51
GO Grocery Outlet
Telsey Advisory Group
GTLB GitLab
$50
HGTY Hagerty
Citizens JMP
$15
HPP Hudson Pacific Properties
$3.50
HR Healthcare Realty
$23
HRI Herc Holdings
$160
HST Host Hotels
$19
HUBS HubSpot
$685
IDXX IDEXX Labs
UBS
$720
IHG Intercontinental Hotels Group
Morgan Stanley
IOT Samsara
KDP Keurig Dr Pepper
$36 $28
LIVN LivaNova
LTC LTC Properties
$38
MAA Mid-America Aptmt
$150
MCO Moody’s
$528
MDB MongoDB
$430
MLTX MoonLake Immunotherapeutics
$7
MNDY Monday.com
$260
MRCY Mercury
RBC Capital Mkts
MRVL Marvell
$85
MSCI MSCI
$650
MTSI MACOM Tech
MYRG MYR Group
NEOV NeoVolta
Maxim Group
NHI National Health
NTGR NETGEAR
NTST NETSTREIT
$21
NVO Novo Nordisk A/S
O Realty Income
OHI Omega Health
PAYX Paychex
BMO Capital Markets
$143 $140
PEB Pebblebrook Hotel Trust
$12
PII Polaris Industries
PK Park Hotels & Resorts
POOL Pool
REXR Rexford Industrial Realty
RGEN Repligen
RHP Ryman Hospitality
$108
RNG RingCentral
$32
RNR RenaissanceRe
$244
RUN Sunrun
SAFE Safehold
$17
SBRA Sabra Health Care REIT
SKYW SkyWest
Raymond James
$140
SMTC Semtech
$75
SNOW Snowflake
$275
SPGI S&P Global
$540
STAG STAG Industrial
T AT&T
TRNO Terreno Realty
TRU TransUnion
TSLX Sixth Street Specialty Lending
TTEK Tetra Tech
Northcoast
TWLO Twilio
UDR UDR
UMH UMH Properties
URI United Rentals
$1050
VICI VICI Properties
VRSK Verisk Analytics
$280
VSAT Viasat
VTR Ventas
$77
WAYNE Wayne Enterprises
Jack Powers Capital
$32,102
WELL Welltower
$195