U ▼
↬
ACN Accenture
Wells Fargo
$251
ADP Automatic Data
$288
AEP American Electric
BTIG Research
AFRM Affirm
$89
ALEC Alector
Cantor Fitzgerald
Mizuho
$1.50
TD Cowen
William Blair
APP AppLovin
Deutsche Bank
$705
ARCT Arcturus Therapeutics
Guggenheim
BFC Bank First Corporation
Hovde Group
$145 $150
BIOA BioAge Labs
Citigroup
$10
BIOX Bioceres
Oppenheimer
BMA Banco Macro
JP Morgan
$79
BMI Badger Meter
Stifel
$215
BROS Dutch Bros
Barclays
$92 $65
CAT Caterpillar
RBC Capital Mkts
$560
CAVA CAVA Group
$74 $64
CFFN Capitol Federal
Piper Sandler
$7
CMC Commercial Metals
Jefferies
$70
CMG Chipotle Mexican Grill
$53 $43
CORZ Core Scientific
B. Riley Securities
$30
CPK Chesapeake Utilities
CTSH Cognizant Tech
$82
D Dominion Energy
DE Deere
$542
DELL Dell
$172
DLR Digital Realty Trust
Daiwa Securities
$210
DUK Duke Energy
$150
EPAM EPAM Systems
$185
ETR Entergy
$111
EXC Exelon
FI Fiserv
$130
FIS Fidelity Nat’l Info
$81
FLYW Flywire
Wolfe Research
$16
FSLR First Solar
Needham
$286
FUL H.B. Fuller
GGAL Grupo Financiero Galicia
$46
GLOB Globant
$61
GLPG Galapagos NV
Leerink Partners
$40
GNRC Generac
$248
GPN Global Payments
KeyBanc Capital Markets
$103
H Hyatt Hotels
Morgan Stanley
$168
HAL Halliburton
HSBC Securities
$31
HPE Hewlett Packard Enterprise
$24
HPQ HP Inc.
IDA IdaCorp
$157
IT Gartner
$270
JACK Jack In The Box
$19 $17
JKHY Jack Henry
$161
KNTK Kinetik
$45
KOPN Kopin
Craig Hallum
$6
MA Mastercard
$669
MANH Manhattan Assoc
$200
MCD McDonald’s
$360 $362
MMM 3M
$160
MSFT Microsoft
$680 $682
NEE NextEra Energy
$98
NGVC Natural Grocers
Northcoast
$54
NWN Northwest Natural
$53
NXT Nextracker
$102
PAYX Paychex
$128
PCAR PACCAR
PCT PureCycle Technologies
Seaport Research Partners
$23
PEBO Peoples Bancorp
DA Davidson
$33
PEG Public Service
PEGA Pegasystems
$85
PFGC Performance Food Group
Bernstein
POR Portland Gen Elec
$52
PPL PPL Corp
$44
PRIM Primoris Services
$175
PYPL PayPal
$74
QCOM Qualcomm
Susquehanna
$190 $200
RHP Ryman Hospitality
$92
SBUX Starbucks
$115 $95
SHAK Shake Shack
$160 $115
SHLS Shoals Technologies
$12
SKYT SkyWater Technology
$25
SO Southern
SR Spire
$99
SRE Sempra Energy
$106
SUPV Grupo Supervielle
$5
SYY Sysco
$83
TOST Toast
$47
TXN Texas Instruments
$210 $200
U Unity Software
$39
URI United Rentals
$1152
USFD US Foods
$95
V Visa
$412
VICR Vicor
$90
WEC WEC Energy Group
$136
WEX WEX
BofA Securities
$178
WRB W.R. Berkley
BMO Capital Markets
$64
WUBIX Wubistics
G. William Miller Research
XEL Xcel Energy
$96