U ▼
↬
AAPL Apple
Evercore ISI
$300 $325
Wedbush
$320 $350
ALSN Allison Transmission
Raymond James
$110
AR Antero Resources
JP Morgan
$39
AVAH Aveanna
William Blair
AXP American Express
Wolfe Research
BC Brunswick
Seaport Research Partners
$90
BEAT HeartBeam
H.C. Wainwright
$2.50
BFH Bread Financial
CAN Canaan
BTIG Research
$3
CGBD Carlyle Secured Lending
Citizens JMP
CNX CNX Resources
$38
COF Capital One
$270
COMP Compass
Barclays
$13
CP Canadian Pacific Kansas City Ltd.
Morgan Stanley
CUBI Customers Bancorp
CVLT Commvault Systems
Mizuho
$190
CX CEMEX S.A.
RBC Capital Mkts
$11.25
DVN Devon Energy
$44
ELS Equity Lifestyle Properties
$70
ENLT Enlight Renewable Energy Ltd.
$35
ERO Ero Copper
Jefferies
EVR Evercore
$373
FIVE Five Below
Truist
$216
FLNC Fluence
Johnson Rice
$18
$15
GM General Motors
GNRC Generac
$200
INCY Incyte
$121
INSP Inspire Medical Systems
Oppenheimer
$175
JEF Jefferies
$78
JHX James Hardie
$21
JKHY Jack Henry
Keefe Bruyette
$215
KBH KB Home
$71
KNOP KNOT Offshore Partners
Alliance Global Partners
LCID Lucid Group
$10
LEN Lennar
$98
LPX Louisiana-Pacific
$100
MA Mastercard
HSBC Securities
$633
MAIN Main Street Capital
MAS Masco
MMM 3M
Deutsche Bank
$178
MRVL Marvell
The Benchmark Company
MTDR Matador Resources
Citigroup
$53
NFLX Netflix
Pivotal Research Group
$105
Rosenblatt
NICE NICE
$120
NVO Novo Nordisk A/S
Argus
NVS Novartis AG
ODFL Old Dominion
OMF OneMain Holdings
$75
OXY Occidental Petro
PBF PBF Energy
$23
PFIS Peoples Financial Services
Stephens
$50
PG Procter & Gamble
$153 $151
$176 $171
PINS Pinterest
$30
PNFP Pinnacle Finl
BofA Securities
$113
PNTG Pennant Group
PRCT PROCEPT BioRobotics
PRIM Primoris Services
$143
PWR Quanta Services
$515
RACE Ferrari
$425
RIVN Rivian Automotive
$12
RRC Range Resources
SITE SiteOne Landscape Supply
$134
SKY Champion Homes
SNPS Synopsys
$500
SNY Sanofi
SYF Synchrony Financial
$92
TMO Thermo Fisher
KeyBanc Capital Markets
$750
TRIN Trinity Capital
$17.50
TSLA Tesla
TSM Taiwan Semiconductor Manufacturing
Bernstein
$290 $330
TTD The Trade Desk
$50 $40
ULTA Ulta Beauty
TD Cowen
$725
V Visa
$389
VOD Vodafone PLC
VSCO Victoria’s Secret
$52
Telsey Advisory Group
$45 $50
WPC W.P. Carey
$69
XOM Exxon Mobil
BNP Paribas Exane
$114