U ▼
↬
A Agilent
Evercore ISI
$160
ADBE Adobe
Jefferies
$400
AKTX Akari Therapeutics
Ladenburg Thalmann
$1
ALRS Alerus Financial
Raymond James
$27
AME Ametek
Melius
$235
AMT American Tower
New Street
$203
AMZN Amazon
$275 $300
ANET Arista Networks
Piper Sandler
$159
ASML ASML
Bernstein
$1528
AVTR Avantor
$12
AZO AutoZone
Mizuho
$3550
AZTA Azenta
$50
BLCO Bausch + Lomb
$18
BRSP BrightSpire Capital
B. Riley Securities
$7.50
CCI Crown Castle
$93
CFG Citizens Financial Group
Barclays
$77
CFR Cullen/Frost
Keefe Bruyette
$150
CHD Church & Dwight
$100
CMPX Compass Therapeutics
William Blair
CNC Centene
$54
CNI Canadian Nat’l Rail
Vertical Research
COIN Coinbase Global
Goldman
$303
COST Costco
$1000
CPRI Capri Holdings
Citigroup
$31
DC Dakota Gold Corp.
H.C. Wainwright
$9.75
DOV Dover
UBS
$256
DPZ Domino’s Pizza
TD Cowen
$460
DUOL Duolingo
BofA Securities
$250
EBC Eastern Bankshares
Hovde Group
$22.50
EE Excelerate Energy
$36
EEFT Euronet
Monness Crespi & Hardt
EGP EastGroup
Deutsche Bank
$185
EL Estee Lauder
$130
EMR Emerson
$168
ENPH Enphase Energy
KeyBanc Capital Markets
EPD Enterprise Products
EQH Equitable Holdings
JP Morgan
$60
ETN Eaton
$360
EVCM EverCommerce
RBC Capital Mkts
EXAS Exact Sciences
$105
EXEL Exelixis
$41
FFIV F5 Networks
$295
$325
FIVN Five9
$21
FR First Industrial Realty
$67
FTV Fortive
$51
GH Guardant Health
GOOGL Alphabet A
$320 $365
GPOR Gulfport Energy
Wolfe Research
HESM Hess Midstream Partners
HII Huntington Ingalls
HOLX Hologic
$78
HON Honeywell
$220
HSY Hershey Foods
Wells Fargo
$182
HUBS HubSpot
BTIG Research
$500
IBM IBM
INOD Innodata
BWS Financial
$110
INTC Intel
IRTC iRhythm
$210
IRWD Ironwood Pharma
Citizens JMP
$8
ITRI Itron
Johnson Rice
KNTK Kinetik
$46
LADR Ladder Capital
$13
LII Lennox Int’l
$530
MBLY Mobileye Global
$16
MCO Moody’s
Stifel
$574
MEC Mayville Engineering Company
Northland Capital
$20
MNST Monster Beverage
$83 $86
MPLX MPLX LP
MRVL Marvell
$135
MSI Motorola Solutions
$443
OMC Omnicom
OSCR Oscar Health
PANW Palo Alto Networks
Guggenheim
PCOR Procore Technologies
$90
PD PagerDuty
$15
PFG Principal Fincl
$103
PNFP Pinnacle Finl
DA Davidson
$120
PNR Pentair
PYPL PayPal
ROKU Roku
Arete
$132
ROP Roper
$419
RPD Rapid7
RTX RTX
$199
S SentinelOne
$17
SGHT Sight Sciences
$9
SON Sonoco Products
STOK Stoke Therapeutics
Chardan Capital Markets
$35
STT State Street
$152
SUN Sunoco LP
$70
TCMD Tactile Systems
TFC Truist
$56
TWLO Twilio
$165
$148
UBER Uber
$73
URI United Rentals
$1025
VRNS Varonis Systems
$47
VTVT vTv Therapeutics
WAT Waters
WRD WeRide
CLSA
WSO Watsco
$370
WTS Watts Water Tech.
$288
WWD Woodward
ZBH Zimmer Biomet
ZWS Zurn Elkay Water Solutions
$49