U ▼
↬
ABBV AbbVie
UBS
$240
ACLX Arcellx
$100
ADUS Addus HomeCare
Truist
$135
AEG Aegon N.V.
Deutsche Bank
AFYA Afya
JP Morgan
$22
AJG Arthur J. Gallagher
Piper Sandler
$272
ALB Albemarle
Robert W. Baird
$210
ALNY Alnylam Pharma
Oppenheimer
$500
ALRS Alerus Financial
Hovde Group
AMCR Amcor
$10
AMGN Amgen
$380
ANAB AnaptysBio
$70
APGE Apogee Therapeutics
Wolfe Research
APLD Applied Digital
Arete
$99
AQN Algonquin Power & Utilities
National Bank Financial
$7.50
ATLC Atlanticus
B. Riley Securities
$90
AXTA Axalta Coating Systems
$35
BAC Bank of America
BBAI BigBear.ai
Cantor Fitzgerald
$6
BCSF Bain Capital Specialty Finance
Wells Fargo
$14
BIIB Biogen
$185
BJ BJ’s Wholesale
Barclays
BK BNY Mellon
$134
BMI Badger Meter
$157
BMY Bristol-Myers
$65
BRWDO Brawndo
Jack Powers Capital
$26,138
BXSL Blackstone Secured Lending Fund
$24
CART Instacart
Argus
$52
CFG Citizens Financial Group
Raymond James
$66
CGEN Compugen
H.C. Wainwright
$4
CL Colgate-Palmolive
$88
CLF Cleveland-Cliffs
KeyBanc Capital Markets
CROX Crocs
DECK Deckers Outdoor
$85
$125
DFH Dream Finders Homes
Citizens JMP
DHI D.R. Horton
DNLI Denali Therapeutics
$25
DSGN Design Therapeutics
$18
ED Con Edison
RBC Capital Mkts
$114
EHAB Enhabit Inc.
$10.50
ERAS Erasca
$5
EVTL Vertical Aerospace Group
William Blair
EXC Exelon
$51
FBNC First Bancorp
$62
FCF First Commonwealth
$20
FIHL Fidelis Insurance Holdings Limited
$21
FSLR First Solar
Jefferies
$260
GBDC Golub Capital
GILD Gilead Sciences
$145
GOOG Alphabet
Canaccord Genuity
$330 $390
GPK Graphic Packaging
GTLB GitLab
$40
HBT HBT Financial
$30
HSY Hershey Foods
$213
HUM Humana
$290
IDYA IDEAYA Biosciences
$50
IMCR Immunocore
$55
IVA Inventiva
$12
JCI Johnson Controls
Melius
$148
JPM JPMorgan Chase
LEGN Legend Biotech
$75
LEN Lennar
LKFN Lakeland Financial
LLY Eli Lilly
$1250
LOW Lowe’s
$285
LYB LyondellBasell
Vertical Research
$48
MCD McDonald’s
$355
MFIC MidCap Financial Investment Corporation
$11
MHK Mohawk
MHO M/I Homes
$165
MOV Movado Group
Northland Capital
MRNA Moderna
$34
MTB M&T Bank
BofA Securities
$225
MTH Meritage
MU Micron
$300 $400
NOK Nokia
Kepler
NTRA Natera
Citigroup
$300
NWG NatWest Group plc
OLMA Olema Pharmaceuticals
ORIC ORIC Pharmaceuticals
PB Prosperity Bancshares
PCVX Vaxcyte
Needham
$90 $110
PEG Public Service
Ladenburg Thalmann
$87.50
PFE Pfizer
PG Procter & Gamble
$150
PHM PulteGroup
PNR Pentair
BNP Paribas Exane
PTLO Portillo’s
Stifel
PUK Prudential Plc
REGN Regeneron Pharma
$860
RMR RMR Group
$17
RPT Rithm Property Trust
Compass Point
SEVN Seven Hills Realty Trust
SHW Sherwin-Williams
$371
SSTI SoundThinking
STT State Street
$138
TARA Protara Therapeutics
TIL Instil Bio
TMHC Taylor Morrison Home
$95
TOL Toll Brothers
$175
TPH TRI Pointe Homes
$46
TREX Trex
$47
TT Trane
$490
UHS Universal Health
$235
UNP Union Pacific
BMO Capital Markets
$255
USB U.S. Bancorp
VOD Vodafone PLC
Berenberg
VRTX Vertex Pharma
$535
W Wayfair
$123
WRB W.R. Berkley
Evercore ISI
$69
WWW Wolverine
$16
YUM Yum! Brands