U ▼
↬
AA Alcoa
JP Morgan
$50
ABBV AbbVie
Wolfe Research
ABNB Airbnb
Cantor Fitzgerald
$141
ABSI Absci Corporation
Morgan Stanley
$4.32
ACI Albertsons
Deutsche Bank
ALLY Ally Financial
UBS
$56
AMH American Homes 4 Rent
Mizuho
$32
AMZN Amazon
$315 $260
APD Air Products
BofA Securities
$275
AXSM Axsome Therapeutics
$204
BABA Alibaba
Jefferies
$231 $225
$200 $180
BALL Ball Corp
$63
BBWI Bath & Body Works
$21
BFH Bread Financial
$92
BHF Brighthouse Financial
Barclays
$65
BJ BJ’s Wholesale
BURL Burlington Stores
$318
BWA BorgWarner
Piper Sandler
$51
CACC Credit Acceptance Corp.
TD Cowen
$460
CASY Casey’s General
CB Chubb
Goldman
$351
CLSK CleanSpark
Maxim Group
$22
CLVT Clarivate
$3.60
COIN Coinbase Global
$340
COST Costco
CPRI Capri Holdings
$27
CZR Caesars Entertainment
Susquehanna
$31
DG Dollar General
$170
DINO HF Sinclair
$68
DLR Digital Realty Trust
DOCS Doximity
Truist
DRI Darden Restaurants
$207
EEFT Euronet
$80
EHAB Enhabit Inc.
$12
ELV Elevance Health
$425
EQNR Equinor
EXEL Exelixis
$48
EXR Extra Space Storage
Scotiabank
$145
F Ford Motor
$16
FIG Figma
Stifel
$40
Wells Fargo
$52
FIVE Five Below
$242
FTRE Fortrea
GM General Motors
$98
GNRC Generac
Citigroup
GO Grocery Outlet
GOOGL Alphabet A
$370
HBM Hudbay Minerals
ICLR ICON plc
$222
INTU Intuit
$802
$700
INVH Invitation Homes
JBHT J.B. Hunt Transport
$221
$240
JKHY Jack Henry
$220
KR Kroger
$75
LDOS Leidos
LITE Lumentum
Needham
$290 $470
LOGI Logitech Int’l SA
BNP Paribas Exane
$106
LULU lululemon athletica
META Meta Platforms
$720 $750
Guggenheim
$875 $800
MNST Monster Beverage
$74 $80
MQ Marqeta
$4.50
MRK Merck
$135
MSFT Microsoft
$700 $665
NBIX Neurocrine Biosciences
$175
NKE NIKE
NRIX Nurix Therapeutics
$36
OMCL Omnicell
KeyBanc Capital Markets
$60
PBF PBF Energy
PCH PotlatchDeltic
BMO Capital Markets
$45
PGNY Progyny
$34
PGR Progressive
$265
PII Polaris Industries
Seaport Research Partners
$83
PLD Prologis
Robert W. Baird
$130
R Ryder System
RCUS Arcus Biosciences
$20
RITM Rithm Capital
RL Ralph Lauren
ROKU Roku
Evercore ISI
ROST Ross Stores
SAIA Saia
SFM Sprouts Farmers Market
$88
SGML Sigma Lithium
$13
SHOO Steven Madden
SHOP Shopify
SNOW Snowflake
Argus
STLA Stellantis
$15
SUNS Sunrise Realty Trust
Keefe Bruyette
TENB Tenable
$38 $28
TGT Target
TJX TJX
TOST Toast
TRNO Terreno Realty
$64
TRV Travelers
$304
TSCO Tractor Supply
Gordon Haskett
TSN Tyson Foods
$67
TTE TotalEnergies SE
TYL Tyler Tech
$550
UL Unilever PLC
$71
ULTA Ulta Beauty
UNFI United Natural Foods
UPS UPS
VALE Vale S.A.
VEEV Veeva Systems
VOYA Voya Financial
$93
WAB Wabtec
$245
WMT Walmart
$119
XPO XPO, Inc.
$171
YUM Yum! Brands