U ▼
↬
ADT ADT
Barclays
$7
AES AES
Morgan Stanley
$15
ALXO ALX Oncology
UBS
$6
APTV Aptiv
Wolfe Research
$91
AVTR Avantor
$8.50
BJRI BJ Restaurants
DA Davidson
$38
BROS Dutch Bros
$67
BURL Burlington Stores
Telsey Advisory Group
$350 $365
BWA BorgWarner
$55
CAVA CAVA Group
$80
CERT Certara
$8
CIEN Ciena
BofA Securities
$355
CMG Chipotle Mexican Grill
$51
COOK Traeger
$1.50 $1
COST Costco
$1100 $1125
CTRA Coterra Energy
Siebert Williams Shank
CUBI Customers Bancorp
JP Morgan
$90
DKL Delek Logistics Partners
Citigroup
$52
DOW Dow
$40
EAT Brinker
$155
EHAB Enhabit Inc.
TD Cowen
$13.80
ERII Energy Recovery
Northcoast
$14
FA First Advantage Corp.
FTCI FTC Solar
$12.50 $8
FWRG First Watch Restaurant Group
$17
HAYW Hayward Holdings
$19
ICE Intercontinental Exchange
Deutsche Bank
$188
INTU Intuit
$575
IOT Samsara
BMO Capital Markets
$40 $44
IQV IQVIA
$210
ITRI Itron
Needham
$124
IVT InvenTrust Properties
KeyBanc Capital Markets
$35
KRUS Kura Sushi
LOCO El Pollo Loco
$11
MEDP Medpace
$500
MGY Magnolia Oil & Gas
MPAA Motorcar Parts of America
Oppenheimer
$18
MRVL Marvell
$110
The Benchmark Company
$130
NRG NRG Energy
Goldman
$197
OKTA Okta
$97
PACB Pacific Biosciences
$1.50
PRCT PROCEPT BioRobotics
Robert W. Baird
$30
PTLO Portillo’s
$5.50
REGN Regeneron Pharma
$923
SBUX Starbucks
SG Sweetgreen
SHAK Shake Shack
$125
SKT Tanger Factory
$39
SRTS Sensus Healthcare
Alliance Global Partners
$7.50
STTK Shattuck Labs
$25
SYBT Stock Yards Bancorp
Hovde Group
$75
TIGO Millicom International Cellular
HSBC Securities
$89
TTD The Trade Desk
Wedbush
$23
UNF UniFirst
$250
UNP Union Pacific
$311
WING Wingstop
$330
WSR Whitestone REIT
B. Riley Securities