U ▼
↬
ABNB Airbnb
Wells Fargo
$178
ABT Abbott Labs
Daiwa Securities
$92
AFRM Affirm
BMO Capital Markets
$75
ALB Albemarle
Rothschild & Co Redburn
$188
AM Antero Midstream
Morgan Stanley
$26
BIIB Biogen
UBS
$225
BRSP BrightSpire Capital
BTIG Research
$7
CALX Calix Networks
Northland Capital
$52
CAVA CAVA Group
Roth Capital
$106
CBSH Commerce Bancshares
Hovde Group
$63 $60
DHT DHT
Evercore ISI
$19
DTM DT Midstream
$165
FISV Fiserv
$65
FMC FMC Corp
Vertical Research
$14
FOUR Shift4 Payments
$50
GLBE Global-E Online
$42
GMAB Genmab
Goldman
GPN Global Payments
$76
GTLB GitLab
BofA Securities
$27
HAL Halliburton
Griffin Securities
$47
TD Cowen
$40 $48
HBCP Home Bancorp
$62 $65.50
Piper Sandler
$69
HTZ Hertz Global
Northcoast
$5
KDP Keurig Dr Pepper
BNP Paribas Exane
$28
LI Li Auto
MA Mastercard
$605
NAT Nordic American Tanker
$4.50
NYT New York Times
$84
OXM Oxford Industries
Telsey Advisory Group
$36 $51
PEBO Peoples Bancorp
$33 $36
PRU Prudential
Barclays
$91
Jefferies
$98
PTLO Portillo’s
$9
PYPL PayPal
QCOM Qualcomm
$130
QRVO Qorvo
$100
RBB RBB Bancorp
$23 $26
RBLX Roblox
$140 $125
SAP SAP SE
HSBC Securities
SBAC SBA Comm
Truist
$247
STX Seagate Tech
$625
SWKS Skyworks
$70
SYF Synchrony Financial
TOST Toast
$35
TRI Thomson Reuters
Argus
TSCO Tractor Supply
$63 $52
TWLO Twilio
$190
UNH UnitedHealth
$400
UNTY Unity Bancorp
Brean Capital
$61
UPS UPS
$115 $113
V Visa
$365
VALN Valneva SE
$4.90
WHR Whirlpool
Citigroup
$60
WT WisdomTree
Raymond James
$20
XPEV XPeng
ZS Zscaler
$155