U ▼
↬
AAON AAON
KeyBanc Capital Markets
AAPL Apple
Morgan Stanley
$360 $364
ACI Albertsons
Wells Fargo
$11
ADSK Autodesk
Guggenheim
$245
AEE Ameren
$122
AGL agilon health
Citigroup
$105
APLD Applied Digital
$36.50
APPF AppFolio
$232
ATEC Alphatec
Stephens
$15
BP BP
Piper Sandler
$42
BXSL Blackstone Secured Lending Fund
Oppenheimer
CMS CMS Energy
CMTL Comtech Telecom
Northcoast
$2.50
CNM Core & Main
William Blair
CSX CSX
TD Cowen
$46 $54
CVX Chevron
$207
DOMO Domo
Lake Street
$7 $5
$4
DUK Duke Energy
$139
DYN Dyne Therapeutics
Cantor Fitzgerald
EQNR Equinor
RBC Capital Mkts
EVH Evolent Health
$6.75
FRSH Freshworks
$25
GIB CGI Group
TD Securities
GOOG Alphabet
Barclays
$405 $425
BMO Capital Markets
$455 $465
$435 $420
DA Davidson
$375 $350
$415 $400
$445 $400
$445 $395
Pivotal Research Group
$470 $475
Raymond James
$425 $400
Roth Capital
$435 $440
Truist
$430 $420
UBS
$400 $379
$418 $411
GWRE Guidewire Software
$180
HUT Hut 8 Mining
$263
IOT Samsara
$45
IRTC iRhythm
$160
JPM JPMorgan Chase
Deutsche Bank
$375
KNX Knight-Swift
$82 $86
LAUR Laureate Education
Barrington Research
LVS Las Vegas Sands
$63 $59
$73 $62
Goldman
$63 $55
JP Morgan
$64 $60
Mizuho
$67 $61
Stifel
$74 $60
Susquehanna
$64 $63
LYV Live Nation
BTIG Research
$215
MTB M&T Bank
$250
NCLH Norwegian Cruise Line
$20
NOW ServiceNow
$115 $118
NPCE NeuroPace
$22
NTRS Northern Trust
$178
PAG Penske Auto
$210
PAGS PagSeguro Digital
Jefferies
$10.40
PCOR Procore Technologies
$68
PEGA Pegasystems
Loop Capital
PENN PENN Entertainment
CapitalOne
$26
PNC PNC
$265
RIOT Riot Platforms
$36
ROL Rollins
BofA Securities
$35
SHEL Shell plc
$88
SIG Signet Jewelers
SO Southern
$79
STNE StoneCo
$12.60
T AT&T
Wolfe Research
$29
TSLA Tesla
Canaccord Genuity
$450 $410
$510 $485
$475 $445
$480 $450
$417 $400
$490 $460
$430 $370
$442 $385
TYL Tyler Tech
$440
VEEV Veeva Systems
VRSK Verisk Analytics
$235
VRT Vertiv
$360
VTS Vitesse
Northland Capital
$18.50
WING Wingstop
$230 $200
WSBC WesBanco Inc
Keefe Bruyette
XOM Exxon Mobil
$158
ZION Zions Bancorp
Evercore ISI
ZNTL Zentalis Pharma
Rodman & Renshaw