U ▼
↬
AMKR Amkor
BofA Securities
$70
ANF Abercrombie & Fitch
Citigroup
$156
Telsey Advisory Group
$118 $165
ASND Ascendis Pharma
H.C. Wainwright
$345
BFST Business First Bancshares
Hovde Group
$36 $37
BWXT BWX Technologies
Wells Fargo
$170
CCNE CNB Financial
Raymond James
$39
CELH Celsius
Deutsche Bank
$35
CHH Choice Hotels
Mizuho
$106
CRM Salesforce
BMO Capital Markets
$230 $260
Monness Crespi & Hardt
$222 $266
CRWD CrowdStrike
$186.25 $235
Needham
$235 $250
DOCN DigitalOcean
Truist
$175
EXR Extra Space Storage
FCX Freeport-McMoRan
Erste Group
FFIN First Financial Bankshares
Piper Sandler
FSLR First Solar
$263
HNVR Hanover Bancorp
HRZN Horizon Technology Finance
Compass Point
$5.50
IBKR Interactive Brokers
KRNY Kearny Financial
$11
KSS Kohl’s
$17 $18
LTC LTC Properties
$55
LU Lufax
$1.40
MAC Macerich
$30
MAR Marriott
MDT Medtronic
$101 $114
META Meta Platforms
Rosenblatt
$883 $886
$770 $763
NVO Novo Nordisk A/S
OKTA Okta
$168 $187
PRE Prenetics Group Ltd.
B. Riley Securities
$37
PRI Primerica
$320
RF Regions Fincl
$34
RIO Rio Tinto
SHEL Shell plc
SMTC Semtech
Northland Capital
$182
SNPS Synopsys
Robert W. Baird
$560
SQM Sociedad Quimica y Minera
$95
SUI Sun Communities
$140
TCBX Third Coast Bancshares
$53
UNH UnitedHealth
UNP Union Pacific
VIPS Vipshop
Nomura
VLO Valero Energy
VRCA Verrica Pharmaceuticals
Lake Street
$9
WAT Waters
$480
WSM Williams-Sonoma
$255 $260