U ▼
↬
AA Alcoa
Argus
$48
B. Riley Securities
$41 $50
BofA Securities
$43 $52
JP Morgan
$32 $36
Wolfe Research
$36
A Agilent
Wells Fargo
$157
UBS
$32 $38
Citigroup
$135 $150
Morgan Stanley
$36.50 $50
Jefferies
$135
$28.50 $36.50
$29
$140
$130 $133
HSBC Securities
$163 $125
$35 $25
Bernstein
$123
Evercore ISI
$126 $124
$54 $36
$25
$43 $33
Barclays
$140 $135
$164 $144
$150 $130
Credit Suisse
$170 $160
$150 $126
KeyBanc Capital Markets
Robert W. Baird
$174 $144
Stifel
$153 $135
SVB Securities
$170 $145
TD Cowen
$168 $145
$50
$54
$55 $65
$170
$60 $56
$43
$51 $66
$165
$139
$175 $140
$130
$84
$68 $82
$78 $100
Deutsche Bank
$60 $65
$63
$52 $60
$52
$28 $39
Goldman
$19 $32
$147
BofA/Merrill
$25 $20
$76
$86 $78
$35 $23
Macquarie
$34 $25
Piper Jaffray
$83
Gabelli & Co
$45 $31
$40 $31
$92
Needham
$77 $88
$78 $87
$77
B. Riley FBR
$50 $49
Cleveland Research
$65 $58
Berenberg
$48 $50
$69 $65
$65
Cowen
$51 $67
$68 $71
AABA Altaba
$84 $78
$88
MKM Partners
$76 $112
AAC AAC Holdings
Raymond James
Cantor Fitzgerald
AAL American Airlines
$14 $24
$10 $17
Seaport Research Partners
$20
$16
$15
$10 $16
$9 $10
$7 $9
$18 $12
$16 $10
$17 $12
$18 $16
$19
$14 $20
$17
$18
Exane BNP Paribas
$12
Redburn
$26 $29
$13
$24
$18 $26
$23 $21
$19 $18
$16 $19
Susquehanna
Seaport Global Securities
$27
$21.50
$15 $25
$23
$43 $34
$32 $30
Standpoint Research
$40 $26
Imperial Capital
$43 $41
$42 $41
$40
$42 $39
$46 $43
$42 $46
$45 $42
$43 $42
$55 $45
$47 $55
$47
$41
$44
$45 $47
$40 $47
$50 $45
$56 $50
$48 $46
$52 $56
$50 $52
$55 $48
$49 $56
$60 $55
$53 $49
AAN The Aaron’s Company
BTIG Research
$7
Stephens
Loop Capital
$15 $14
$6.50
Truist
AAN Aaron’s
Northcoast
AAOI Applied Optoelectronics
$14 $14
$22 $16
Rosenblatt
$13.50 $22
$2.50 $11.50
$11
$10
DA Davidson
$42 $16
$15 $10
$22 $19
$50 $40
AAON AAON
$114 $130
Sidoti
$102 $111
$100
William Blair
CJS Securities
$73
$72
$69
$35
AAP Advance Auto
ROTH MKM
Wedbush
$55
Mizuho
$78
$60 $43
Atlantic Equities
$130 $50
$178 $85
$155 $82
$165 $84
$140 $129
$180 $140
$145
$216 $161
Guggenheim
$228 $147
$230 $182
$185 $180
$195
$256 $282
$240 $268
$220 $235
$265 $275
$215 $250
$215
$180 $227
$193
$175
$151
$185
$170 $205
$177 $200
$195 $205
$175 $185
$135 $155
$105 $114
AAPL Apple
$236
MoffettNathanson
$211 $202
$300 $275
Maxim Group
$203 $215
$200
$205 $212.92
$211
$220 $250
$245 $265
$170 $300
$216 $273
$230 $256
$220 $260
Piper Sandler
$190 $225
Oppenheimer
$200 $250
$196 $260
$178 $195
$225 $245
$200 $230
$178
$215 $210
DZ Bank
$180
$160 $158
$223 $232
$225 $215
Monness Crespi & Hardt
$189 $200
$205 $190
$186 $200
$208 $225
Redburn Atlantic
$220 $205
$166
$161 $160
$195 $220
$220 $195
$210 $208
$222 $216
$230 $240
$149 $167
Canaccord Genuity
$185 $205
$225 $220
$220 $215
$180 $200
$198
$220 $230
$180 $204
$180 $220
$175 $195
$180 $210
$190 $210
$190 $220
$240
$180 $190
$193 $185
$173 $176
$180 $185
$173 $193
$170 $180
$177 $180
$174 $188
$170 $195
$195 $180
$173 $198
$168 $173
$145 $149
$166 $170
$175 $190
$158 $168
$199
$175 $180
$154 $153
$200 $170
$200 $190
$190 $170
$155 $156
$185 $175
$190 $184
$185 $167
$175 $170
$185 $177
$185 $170
$220 $200
$180 $177
$201 $190
$169 $155
$185 $160
$160 $189
$201
Itau BBA
$136
$205 $185
$157 $130
$210 $180
$184
$164 $200
$150
$134 $142
$165 $175
$150 $165
$180 $184
$166 $168
$160 $165
$125 $135
$155 $166
$170 $175
$161 $162
New Street
$90
$83 $130
$164 $156
$115 $142
$144 $170
$140 $170
$160 $175
$133 $153
$144 $152
$192
$202 $240
$231 $247
Nomura
$250
$171 $187
$233 $239
Cascend Securities
$210 $240
$205
$235 $233
$245 $220
$240 $231
$230 $210
$197 $217
$220 $234
$209
$160 $180
$160 $195
$170 $220
$180 $225
$220
$190 $180
$197 $189
$190 $185
$200 $220
$211 $197
$165 $150
$212 $160
$300 $200
$200 $180
$250 $222
$200 $165
$250 $225
$253
$221 $212
$265
$310
$230 $265
$210 $215
$272
$230 $250
$210 $220
$208 $220
$214 $232
$225 $230
$195 $210
$204 $200
$200 $208
$210 $204
$235
$170 $168
KeyBanc Capital Mkts
AAT American Assets Trust
$41 $40
$42
JMP Securities
AAV Advantage Oil and Gas
BMO Capital Markets
Tudor Pickering
AAWW Atlas Air Worldwide
$102.50
$95
$68 $50
$79 $65
$70 $68
$76 $79
$74 $76
$91 $74
$84 $87
$82 $84
AAXN Axon
$68
$73 $81
$62 $68
Dougherty & Company
$67
Ladenburg Thalmann
$79
Craig Hallum
$55 $62
$50 $62
$75
$38 $50
$48 $55
Northland Capital
$25 $38
CL King
$33 $36
AB AllianceBernstein
$40.80 $36.75
$36 $47
$32 $43.50
$28
$45
$62 $64.50
Keefe Bruyette
$31.50 $35
ABAX Abaxis
ABB ABB Ltd
RBC Capital Mkts
Societe Generale
Vertical Research
ABBV AbbVie
$191
Daiwa Securities
Leerink Partners
$206
$203
$160 $170
$157 $150
$177
$167
$172
$135 $153
$178 $162
SVB Leerink
$133 $150
$153 $154
$135 $138
$117 $122
$118
$91
SunTrust
$157 $135
$107 $106
$99 $131
ABC AmerisourceBergen
$160 $169
$167 $178
$89
$104
$117 $113
$105 $112
$108 $117
ABCB Ameris Bancorp
$62
FIG Partners
Sandler O’Neill
ABCL AbCellera Biologics
The Benchmark Company
$9
$6
$30
$33
$53
$59
ABCM Abcam
$23 $22
ABEO Abeona Therapeutics
H.C. Wainwright
$21
$29 $2
$17 $4
ABEV AmBev
$3.50 $3
$3.74
$3 $3.50
$4 $3.50
$3.60
ABG Asbury Automotive
$190 $240
$216
$230
$245
$82
Buckingham Research
ABIO ARCA biopharma
Ascendiant Capital Markets
$2
ABM ABM Industries
$65 $43
$52 $51
ABMD Abiomed
$355 $388
$235 $380
$300
$360
$325 $215
$360 $480
$332
ABNB Airbnb
$134
$94
$160 $156
$150 $200
$190
$150 $160
$135 $100
$155 $140
$141
Melius
$160
$99
$128 $112
$145 $135
$165 $145
$160 $150
$145 $140
$100 $95
$155 $150
$131 $117
$135 $105
$145 $125
$144
$105 $128
$130 $145
$145 $165
$135 $145
$154 $160
$110 $125
$150 $155
$110 $131
$110 $135
$100 $125
$130 $165
Gordon Haskett
$110 $80
$120 $100
$143
$130 $110
$214 $200
$215 $169
$195 $175
$176
$210
$197
$150 $240
$154
Tigress Financial