U ▼
↬
AA Alcoa
Berenberg
$54
AAL American Airlines
$16 $19
ABB ABB Ltd
ABCL AbCellera Biologics
$53
ACA Arcosa
$63
ACAD ACADIA Pharmaceuticals
$29
ADSE ADS-TEC Energy GmbH
$11
$10
ADSK Autodesk
$365
$295
$230
ALB Albemarle
$160 $83
$130 $160
$260 $270
$150
ALC Alcon
ALGN Align Tech
$683
$305
ALLE Allegion
ALPN Alpine Immune Sciences
$18
ALTR Altair Engineering
$33
ALV Autoliv
$120
$102
AMAT Applied Materials
$150 $175
AMBA Ambarella
$87 $160
AME Ametek
$100
ANSS ANSYS
APPF AppFolio
$130
APPN Appian
$90
APTV Aptiv
AQUA Evoqua Water
$25 $34
$19
ARMK Aramark
$36 $40
ARNA Arena Pharm
$55
ASND Ascendis Pharma
$166
ATAI ATA Inc
$35
ATHN athenaHealth
ATI Allegheny Tech
$25
ATVI Activision Blizzard
$80
AVAV AeroVironment
$66
AVXL Anavex
$40
AVY Avery Dennison
AXSM Axsome Therapeutics
$112
AXTA Axalta Coating Systems
AYX Alteryx
AZPN Aspen Tech
$185 $255
$210
BA Boeing
$150 $215
$395 $415
$282 $395
BAND Bandwidth
$212
BBLN Babylon
$5.50
BCO Brinks
BCS Barclays PLC
BF-B Brown-Forman
$37.50
$69.20 $76.10
BHP BHP Group
$44
BID Sotheby’s
$39
BIGC BigCommerce
$21
BILL Bill.com
$140
BL BlackLine
$60
BLI Berkeley Lights
$42
BLUE Bluebirdbio
BMI Badger Meter
$43
BMY Bristol-Myers
$82 $76
BNTX BioNTech
BP BP
BPMC Blueprint Medicines
BT BT Group plc
BTAI BioXcel Therapeutics
$75
BUD Anheuser-Busch InBev
BUR Burford Capital
BURL Burlington Stores
$304 $314
BV BrightView
$20
BYD Boyd Gaming
$78
C Citigroup
$55 $70
CCL Carnival
$22.50
$10 $14
$60 $48
CCMP CMC Materials
$180
CDNS Cadence Design
$320
$50
CENX Century Aluminum
CERE Cerevel Therapeutics
$22
CERT Certara
$23
CF CF Industries
$38
CGNX Cognex
CHCT Community Healthcare Trust
$41
CHDN Churchill Downs
$294
CHGG Chegg
$48
CL Colgate-Palmolive
CLH Clean Harbors
$96
CME CME Group
CMPO CompoSecure
$13
CMPS COMPASS Pathways
CNHI CNH Industrial
$31
COIN Coinbase Global
COLD Americold Realty Trust
CONE CyrusOne
$55 $69
$64
COR CoreSite Realty
$153
COTY Coty
$7.50
CRH CRH Plc.
CRNC Cerence
$117
CRWD CrowdStrike
$260
CS Credit Suisse
CSOD Cornerstone OnDemand
$61
CTLP Cantaloupe
$9
CTRE CareTrust REIT
CTVA Corteva
$63 $52
CTXS Citrix Systems
CUBE CubeSmart
$52
CUK Carnival plc
CVX Chevron
$135
CW Curtiss-Wright
$170
CX CEMEX S.A.
CYBR CyberArk
CZOO Cazoo
$0.49 $2.33
DAL Delta Air Lines
$48 $50
DB Deutsche Bank
DBX Dropbox
DCBO Docebo
$72
DDD 3D Systems
$9 $30
DDOG Datadog
$111
DEO Diageo plc
DKNG DraftKings
$41 $42.50
DLNG Dynagas LNG Partners
DLR Digital Realty Trust
$127
DNA Ginkgo Bioworks
$6
DNLI Denali Therapeutics
DOCS Doximity
$49
DXC DXC Technology
E Eni S.p.A.
EA Electronic Arts
$145
ECL Ecolab
EGAN eGain Comm.
EGP EastGroup
$215
EL Estee Lauder
$224 $118
$243
$323 $220
ELY Callaway Golf
$24
EMR Emerson
ENSG Ensign Group
$110
ENTA Enanta Pharmaceuticals
$80 $120
ENTG Entegris
EPRT Essential Properties Realty Trust
EQIX Equinix
$477
EQNR Equinor
$26.44
ERIC Ericsson
ETN Eaton
$110 $160
EXP Eagle Materials
$103
EXPI eXp World Holdings
EXPO Exponent
EXR Extra Space Storage
$198
EYE National Vision
F Ford Motor
$17
FCN FTI Consulting
FCPT Four Corners Property Trust
$31 $30
$36
FDX FedEx
$333 $275
$245 $200
$300
FERG Ferguson plc
FIS Fidelity Nat’l Info
$171
FISV Fiserv
$121
FLO Flowers Foods
FMS Fresenius Medical
$25.60
FOUR Shift4 Payments
$87
FOXF Fox Factory Holding
$51
FPI Farmland Partners
$14
FR First Industrial Realty
FSCT ForeScout Technologies
FTI TechnipFMC
$10.50 $12.50
FTV Fortive
FUBO fuboTV
FUL H.B. Fuller
$65
GAU Galiano Gold
GDDY GoDaddy
$99
GDS GDS Holdings
$16
GKOS Glaukos
$57
GLNG Golar LNG
$32
GLOG GasLog
GLOP GasLog Partners
GLPI Gaming and Leisure Properties
GM General Motors
$45 $41
GMAB Genmab
GMLP Golar LNG Partners
GMRE Global Medical REIT
$11.75
GRA W.R. Grace
$95
GRFS Grifols, S.A.
GRUB Just Eat Takeaway.com N.V.
GSK GlaxoSmithKline
GT Goodyear Tire
H Hyatt Hotels
$85 $105
$80 $85
HALO Halozyme Therapeutics
$58
HASI Hannon Armstrong Sust. Infr.
HCSG Healthcare Services Group
HLN Haleon plc
HLT Hilton
$140 $152
$83 $94
HMLP Hoegh LNG Partners
HOME At Home Group
$30
HON Honeywell
$195 $240
HR Healthcare Realty
$35 $32
HRMY Harmony Biosciences
$59
HSBC HSBC Holdings
HTA Healthcare Trust of America
$37 $34
$37
ICE IntercontinentalExchange
ICFI ICF International
$77
IDYA IDEAYA Biosciences
$26
IEX IDEX Corp
IFF Intl Flavors
$165 $144
$139 $160
$155 $133
IGT Intl Game Tech. PLC
IHG Intercontinental Hotels Group
IIIV i3 Verticals
ILPT Industrial Logistics Properties Trust
$28
IMMU Immunomedics
INDT INDUS Realty Trust
INFY Infosys
INSP Inspire Medical Systems
INST Instructure
$46
INVZ Innoviz Technologies
$12
INXN InterXion
$93
IOT Samsara
IPGP IPG Photonics
IRM Iron Mountain
JMIA Jumia
JPM JPMorgan Chase
KHC Kraft Heinz
KMB Kimberly-Clark
$164 $127
KOS Kosmos Energy
$8.30 $8.50
KRNT Kornit Digital
$147
KRON Kronos
KRTX Karuna Therapeutics
$190
KRYS Krystal Biotech
$154
KTOS Kratos Defense and Security
LAND Gladstone Land
$21 $25
LAZR Luminar Technologies
LBTYA Liberty Global
LESL Leslie’s
$27
LIVN LivaNova
$84
LLY Eli Lilly
$240 $270
LPSN LivePerson
LRCX Lam Research
$530 $555
LSI Life Storage
$143
LTC LTC Properties
$34 $47
LXFT Luxoft Holding
LYG Lloyds Banking
$2.75
MAR Marriott
$165 $185
MAT Mattel
$14 $25
MBLY Mobileye Global
MDLZ Mondelez Int’l
ME 23andMe
$7
MGRC McGrath RentCorp
$70
MIME Mimecast
MINI Mobile Mini
MLM Martin Marietta
$194
MNR Monmouth Real Estate
MOS Mosaic
$47 $38
MQ Marqeta
$5 $8
$5
MRCY Mercury
$76
MRK Merck
$95 $100
MRNA Moderna
MRUS Merus
MS Morgan Stanley
$67 $91
MSP Datto Holding
$34
MSTR MicroStrategy
$430
MTN Vail Resorts
MWA Mueller Water
$15
NARI Inari
$85
NCLH Norwegian Cruise Line
NGG National Grid
NGVT Ingevity
NHI National Health
NKE NIKE
NLS Nautilus
NOK Nokia
NSA National Storage Affiliates
NTGN Neon Therapeutics
NTR Nutrien
$60 $66
$92 $49
NVS Novartis AG
OCUL Ocular Therapeutix
OHI Omega Health
$45
OKTA Okta
$73
OLED Universal Display
$192
OPEN Opendoor Technologies
ORAN Orange
ORCL Oracle
OTIS Otis Worldwide
PAYO Payoneer
PCRX Pacira Pharma
PD PagerDuty
PENN Penn Natl Gaming
PFGC Performance Food Group
$71
PG Procter & Gamble
$78.50
PHG Philips
PHR Phreesia
PLNT Planet Fitness
PLUS ePlus
PNT POINT Biopharma
PODD Insulet
POOL Pool
$157
PPG PPG Industries
$180 $140
$165
PRCH Porch Group
PRGO Perrigo
PRLB Proto Labs
$159
PSA Public Storage
$321
PSO Pearson Plc
PTC PTC
$210 $196
$155
PUK Prudential Plc
PYPL PayPal
$104
QLYS Qualys
$168
$82
QTS QTS Realty Trust
RAPT RAPT Therapeutics
RCL Royal Caribbean
RDFN Redfin
RDS-A Royal Dutch Shell
RDWR Radware
RELX RELX
RGNX REGENXBIO
RIO Rio Tinto
RLGY Realogy
RMAX RE/MAX Holdings
ROK Rockwell Automation
$330 $290
RPAY Repay Holdings
RPD Rapid7
RPTX Repare Therapeutics
RRR Red Rock Resorts
RYAAY Ryanair Hldgs
RYAM Rayonier Adv. Materials
SABR Sabre
SAGE SAGE Therapeutics
SAM Boston Beer Co
$281.10
SAP SAP SE
SBRA Sabra Health Care REIT
SGEN Seattle Genetics
SGMS Scientific Games
$98
SHW Sherwin-Williams
$321 $420
SITE SiteOne Landscape Supply
$207
SIX Six Flags
SNN Smith & Nephew
SNPS Synopsys
$660
$119
SNSE Sensei Biotherapeutics
SNY Sanofi
SQ Block
SQM Sociedad Quimica y Minera
SRCL Stericycle
STAG STAG Industrial
STLA Stellantis
STM STMicroelectronics
STOR STORE Capital
STTK Shattuck Labs
$47
SUM Summit Materials
SUMO Sumo Logic
SWCH Switch
TAP Molson Coors Brewing
$86.90
TDG Transdigm Group
$420
TDOC Teladoc
TDY Teledyne Tech
$290
TEAM Atlassian
TEF Telefonica S.A.
TENB Tenable
$43 $51
TI Telecom Italia
TNDM Tandem Diabetes Care
TRMB Trimble
TRNO Terreno Realty
TSLA Tesla
$200 $210
$255 $200
$900
$470 $500
TWNK Hostess Brands
TWOU 2U
$81 $17
TWST Twist Bioscience
UBS UBS AG
UL Unilever PLC
UNVR Univar
$27 $25
UPS UPS
$130 $150
$125 $130
$125
URGN UroGen Pharma
USFD US Foods
VC Visteon
$152
VCRA Vocera
VICI VICI Properties
VLDR Velodyne Lidar
VMC Vulcan Materials
$115
VNT Vontier
VOD Vodafone PLC
VRNA Verona Pharma
VRNS Varonis Systems
$253
W Wayfair
WIX Wix.com
$251
WPP WPP plc
WSM Williams-Sonoma
X U.S. Steel
XENT Intersect ENT
XNCR Xencor
XOM Exxon Mobil
XYL Xylem
YETI YETI Holdings
$103 $92
YEXT Yext
ZBRA Zebra Tech
$250
ZEAL Zealand Pharma
ZG Zillow
$156
ZS Zscaler
$209 $235
ZS ZScaler
ZUO Zuora