U ▼
↬
AAP Advance Auto
ROTH MKM
$40
$180 $140
ACGL Arch Capital
$110 $125
ACI Albertsons
$24
ADM Archer-Daniels
$98 $66
$92
ADSE ADS-TEC Energy GmbH
$18 $3
AEYE Audioeye
$25
AMBA Ambarella
$95
AMBC Ambac
$13 $15
AMD Advanced Micro
$125
AMPX Amprius Technologies
$10
AMRC Ameresco
$44
AMZN Amazon
$180 $205
$165 $180
$155 $165
ANDE Andersons
$55
APLD Applied Digital Corporation
$14
APPS Digital Turbine
$15 $10
AR Antero Resources
$32
ARAY Accuray
$9
ARLO Arlo Technologies
$13
ARRY Array Tech
$20 $8
ASPN Aspen Aerogels
$22
ATEC Alphatec
ATKR Atkore International
$100
ATVI Activision Blizzard
$88 $95
AZZ AZZ
$108
BATL Battalion Oil Corp.
$28
BE Bloom Energy
BF-B Brown-Forman
$38
$66 $69
BG Bunge
$138
BIOX Bioceres
$15
BLBD Blue Bird
$48
BRCC BRC Inc.
$8 $4
BYRN Byrna Technologies
CDE Coeur Mining
$5.40
CDRE Cadre Holdings
$32 $38
CELH Celsius
$65 $45
CEVA Ceva
$20 $25
$30 $20
CHK Chesapeake Energy
CHPT ChargePoint
$11 $2
CHWY Chewy
$52
CMT Core Molding Technologies
CNK Cinemark
$19 $26
$20 $16
CORZ Core Scientific
$25.50
CRNT Ceragon
$4.50
CTRA Coterra Energy
$25 $29
CWH Camping World
$28 $26
$30
DASH DoorDash
$720
DERM Journey Medical
$11
DFLI Dragonfly Energy
$4
DKNG DraftKings
$18 $20
$15 $18
DNN Denison Mines
EA Electronic Arts
$112 $130
ENOV Enovis Corporation
$75
ENS Enersys
$120
EOSE Eos Energy
$4 $5
EZPW EZCORP
$16
FBIO Fortress Biotech
FIGS FIGS, Inc.
FIVE Five Below
$180 $240
FIVN Five9
$80
FLNC Fluence
$20 $6.50
$27 $31
$31
FLUX Flux Power Hldgs.
FMC FMC Corp
$74
FOXF Fox Factory Holding
$126
FTCI FTC Solar
FTK Flotek Industries
$6.50
FVRR Fiverr
$33
GAIA Gaia
GAMB Gambling.com Group Ltd.
GAME GameSquare
$7
GCT GigaCloud Technology
$32 $15
GCT GigaCloud Technology Inc.
GMED Globus Medical
GNLX Genelux
GNRC Generac
$116
GNTA Genenta S.p.A.
GOOGL Alphabet A
$126 $134
GTBP GT Biopharma
GWH ESS Inc.
$17 $3
$1.50
HDSN Hudson Technologies
HIVE HIVE Digital Technologies
$7.50
HL Hecla Mining
$5.50 $6.25
HY Hyster-Yale
$85
INSG Inseego
IREN Iris Energy
ITRI Itron
$82
IVA Inventiva
JKS JinkoSolar
$50 $25
LCII LCI Industries
$137 $114
LEU Centrus Energy
$55 $62
LMAT Lemaitre Vascular
LMNR Limoneira
$17 $23
LNN Lindsay Corp
$128 $150
LNZA LanzaTech
$8
LOVE Lovesac
$32 $36
LPSN LivePerson
$6 $2
$6
$25 $6
LUNR Intuitive Machines
$20
LVO LiveOne
$2.80
LVS Las Vegas Sands
LYV Live Nation
$92 $114
LZM Lifezone Metals
MAG MAG Silver
$17 $17.50
MAT Mattel
$24 $20
MAXN Maxeon Solar
$25 $10
$21 $40
MBI MBIA
$12 $15
META Meta Platforms
$365 $500
MNMD MindMed
$36
MNST Monster Beverage
$56 $50
$57 $55
$55 $57
$50 $55
MRVL Marvell
$60
MUR Murphy Oil
MXL MaxLinear
$35 $18
NFGC New Found Gold Corp.
NOTE FiscalNote Holdings
$4.75
NOVA Sunnova Energy
NR Newpark Res
NRGV Energy Vault
NXT Nextracker
$45
OFIX Orthofix
$15 $20
$12
ON ON Semiconductor
ORA Ormat Tech
ORLY O’Reilly Auto
$1337
$940 $995
OTRK Ontrak
PANW Palo Alto Networks
$220 $230
PCT PureCycle Technologies
$3
PENN PENN Entertainment
$35 $40
PERI Perion Network
$35 $13
PLBY PLBY Group
$2
$7 $5
PLL Piedmont Lithium
$32 $13
PLUG Plug Power
$4.50 $9
$13 $7.50
PMTS CPI Card Group
POWL Powell Inds
$312
PR Permian Resources
PRPL Purple Innovation
$2 $2.50
PWR Quanta Services
$350
RAIN Rain Oncology
RBLX Roblox
$37 $48
$45 $37
RDW Redwire Corporation
REE REE Automotive
REPL Replimune
$17
RRC Range Resources
$41 $42
RVPH Reviva Pharmaceuticals
SAM Boston Beer Co
$274 $386
SBOW SilverBow Resources
$41
SEDG SolarEdge Technologies
$55 $27
$280 $100
SHLS Shoals Technologies
$15 $8
SHOP Shopify
$68 $73
SIMO Silicon Motion
$60 $75
SKYX SKYX Platforms
SNA Snap-On
$298 $324
$278 $298
SNCR Synchronoss Tech
$11 $13
SPWH Sportsman’s Warehouse
$5
STXS Stereotaxis
STZ Constellation Brands
$305 $303
$270 $284
$216 $270
SYK Stryker
$345
TERN Terns Pharmaceuticals
$23
THR Thermon Group
TLYS Tilly’s
$8.50
TPB Turning Point Brands
$50
TPIC TPI Composites
TRDA Entrada Therapeutics
$29
TSLA Tesla
$85 $380
TYGO Tigo Energy
$11 $2.50
$21
UNFI United Natural Foods
$63 $34
UPLD Upland Software
$3.50
UUUU Energy Fuels
$5.75
$6.50 $6.25
VBNK VersaBank
$22 $10.40
$18
VERI Veritone
$3.50 $2
$8 $3
VKTX Viking Therapeutics
VRNA Verona Pharma
$68
VRT Vertiv
VSTO Vista Outdoor
$42
VTS Vitesse
$30.50
WGO Winnebago
$58 $70
WRBY Warby Parker
$26
WULF TeraWulf
XOS Xos
YEXT Yext
$8.50 $12.80
ZBH Zimmer Biomet
ZETA Zeta Global
$21 $33