U ▼
↬
AAPL Apple
Loop Capital
$170 $300
Morgan Stanley
$216 $273
AEIS Advanced Energy
Citigroup
$113
AHH Armada Hoffler Properties
Jefferies
$13 $11
Stifel
$12.75
ALC Alcon
$65 $85
ALTR Altair Engineering
JP Morgan
$95
AMD Advanced Micro
TD Cowen
$200 $210
AXP American Express
Monness Crespi & Hardt
$250 $260
BAX Baxter
$39 $30
BIDU Baidu
$170 $155
$179 $174
BK BNY Mellon
$65
BMBL Bumble Inc.
$14 $12
BP BP
$49.90 $41.50
CARR Carrier Global
Robert W. Baird
$64 $75
CELH Celsius
$85 $68
COHU Cohu
$36
CRDO Credo Technology Group
$35 $40
CTAS Cintas
RBC Capital Mkts
$725
CZR Caesars Entertainment
Susquehanna
$33
DDOG Datadog
Evercore ISI
$150
EA Electronic Arts
$148 $161
GMAB Genmab
INOD Innodata
Maxim Group
$30
KLAC KLA Corporation
$760 $980
MNST Monster Beverage
$60 $55
MP MP Materials
BMO Capital Markets
$16.50
MTCH Match Group
$34 $33
NFLX Netflix
BofA Securities
$700 $740
NVDA NVIDIA
$140 $165
ON ON Semiconductor
$85 $77
PNNT PennantPark Investment
Compass Point
$6.50
RBB RBB Bancorp
Hovde Group
$20
RKLB Rocket Lab USA
$8 $6
S SentinelOne
$25
SBAC SBA Comm
Wells Fargo
$230 $220
SLDB Solid Biosciences
$10 $15
SNX TD Synnex
$135 $140
STAA STAAR Surgical
$50 $37
TECK Teck Resources
TENB Tenable
$55
TRV Travelers
$252 $230
TSM Taiwan Semiconductor Manufacturing
Needham
$168 $210
TTD The Trade Desk
Oppenheimer
$105 $120
UDR UDR
$39 $45
ULTA Ulta Beauty
$475 $450
VECO Veeco Instruments
$45 $50
ZETA Zeta Global
Truist
$23