U ▼
↬
AA Alcoa
BofA Securities
$26
AAL American Airlines
Goldman
$8
AAPL Apple
KeyBanc Capital Markets
$200 $170
Morgan Stanley
$252 $220
AFRM Affirm
TD Cowen
$50
AGCO AGCO Corp
Citigroup
AGL Agilon Health
Bernstein
$8.50
AIG American Intl
JP Morgan
$91
AMD Advanced Micro Devices
AR Antero Resources
$46
ARES Ares Management
Citizens JMP
$165
AVAV AeroVironment
Raymond James
$200
BX Blackstone
CBOE Cboe Global Markets
$235
CHGG Chegg
CME CME Group
$301
CNC Centene
Jefferies
$64
COIN Coinbase Global
Cantor Fitzgerald
$245
D Dominion Energy
$59 $52
DG Dollar General
Melius
$110
ELS Equity Lifestyle Properties
$80
EQT EQT Corp.
$54
ESNT Essent Group
$60
EVR Evercore
$230
FAF First American Financial
Keefe Bruyette
$75
FLNC Fluence
Barclays
$5
FNF Fidelity National
$69
GHLD Guild Holdings
$12
GPOR Gulfport Energy
$197
HOOD Robinhood Markets
$40
HPE Hewlett Packard Enterprise
$14
INSE Inspired Entertainment
B. Riley Securities
$13
IRM Iron Mountain
Truist
$95
KNX Knight-Swift
$48
KRNT Kornit Digital
Needham
$34 $28
LBRT Liberty Energy
Wells Fargo
$11
LEVI Levi Strauss
$17
Telsey Advisory Group
$23 $19
LFST LifeStance Health Group
$9
LMND Lemonade
$24
MKTX MarketAxess
MTZ MasTec
Piper Sandler
$134
MYRG MYR Group
$124
NDAQ NASDAQ
$74
NU Nu Holdings
OCUL Ocular Therapeutix
William Blair
ODFL Old Dominion
$183
OMF OneMain Holdings
Northland Capital
OXY Occidental Petro
$45
PFSI PennyMac
$114
PLMR Palomar Holdings
$150
PRIM Primoris Services
PWR Quanta Services
$286
RES RPC
$4.75
RKT Rocket Companies
RL Ralph Lauren
$240
RNR RenaissanceRe
$284
ROST Ross Stores
RRBI Red River Bancshares
$57
RRC Range Resources
ROTH MKM
$41 $42
SCHW Charles Schwab
$76
SIG Signet Jewelers
$70
SKYW SkyWest
$117
SLB SLB
$44
SNDR Schneider National
$23
SO Southern
$94
SUI Sun Communities
TDC Teradata
TW Tradeweb Markets
$148
UNP Union Pacific
$244
VIRT Virtu Financial
VKTX Viking Therapeutics
$30
VNRX VolitionRx
H.C. Wainwright
$2.50
VRT Vertiv
WEC WEC Energy Group
$106 $108
WELL Welltower
$158
WERN Werner Enterprises
$29
WFC Wells Fargo
$77
WIT Wipro
WIX Wix.com
$176
WVE Wave Life Sciences
Wedbush
$18
WY Weyerhaeuser
$31