U ▼
↬
ABNB Airbnb
KeyBanc Capital Markets
ACN Accenture
Citigroup
$266
ADP Automatic Data
$303
AFRM Affirm
$100
ALLT Allot Comms
Needham
$12.50
ARCT Arcturus Therapeutics
$12
AU AngloGold Ashanti
Scotiabank
$90
AVDL Avadel Pharmaceuticals
H.C. Wainwright
$20
AVY Avery Dennison
JP Morgan
$195
UBS
$218
B Barrick Mining
$43
BILL Bill.com
$71
BKNG Booking Holdings
$6450
BRBR BellRing Brands
Bernstein
$46
CME CME Group
Deutsche Bank
$300
CORZ Core Scientific
Roth Capital
$23.50
CTSH Cognizant Tech
$75
DYAI Dyadic International
$3
ELS Equity Lifestyle Properties
Evercore ISI
$67 $65
ENPH Enphase Energy
Mizuho
$37
EPAM EPAM Systems
$170
EXPE Expedia Group
FI Fiserv
$128
FIS Fidelity Nat’l Info
$73
FLYW Flywire
$15
G Genpact
GLOB Globant
$67
GOOGL Alphabet A
$210 $260
GPN Global Payments
$110
GPOR Gulfport Energy
Jefferies
$250
KNX Knight-Swift
TD Cowen
$44 $53
KO Coca-Cola
Barclays
$71 $77
LC Lending Club
$22
LRCX Lam Research
$145 $170
MA Mastercard
$735
MQ Marqeta
$5
NEM Newmont Corporation
$114
NEXT NextDecade
$8 $7
PAYX Paychex
$139
PFG Principal Fincl
Morgan Stanley
$81
PLYM Plymouth Industrial REIT
Robert W. Baird
$24
PYPL PayPal
$78
SAP SAP SE
BMO Capital Markets
$330 $320
SEAT Vivid Seats
$13
SMBK SmartFinancial
Hovde Group
$40 $41
SSRM SSR Mining
TCBI Texas Capital
$85 $93
TIGR UP Fintech
$13.10
TMDX TransMedics Group
$148
TOST Toast
$51
TSLA Tesla
Canaccord Genuity
$490 $482
$435 $440
$450 $485
Truist
$280 $406
TTWO Take-Two
Arete
$280
TXN Texas Instruments
$220 $195
UNIT Uniti Group
$7
USB U.S. Bancorp
$52.50
V Visa
$450
VERI Veritone
$10
VNOM Viper Energy Partners
$38
WGO Winnebago
WU Western Union
$9
ZION Zions Bancorp
BofA Securities
$62