U ▼
↬
ACI Albertsons
Citigroup
$11
ACNB ACNB Corporation
Hovde Group
$57 $64
ARLO Arlo Technologies
Piper Sandler
$17
BKU BankUnited
$55 $53
BUD Anheuser-Busch InBev
Barclays
BWFG Bankwell Financial Group
$51 $63
BWXT BWX Technologies
JP Morgan
$230
BY Byline Bancorp
$39 $45
CAKE Cheesecake Factory
Oppenheimer
$72 $91
CARE Carter Bank & Trust
$30 $34.50
CAT Caterpillar
Erste Group
CCJ Cameco
UBS
CDRE Cadre Holdings
$40
CHCO City Holding Co
$135 $143
CHKP Check Point Software
$135
CIFR Cipher Mining
Chardan Capital Markets
$32
CLH Clean Harbors
BofA Securities
$360
CMPS COMPASS Pathways
Wells Fargo
$13
CORT Corcept Therapeutics
Wolfe Research
$50
CORZ Core Scientific
Keefe Bruyette
$25
DAR Darling Ingredients
TD Cowen
$70 $80
EBC Eastern Bankshares
$23.50 $26
F Ford Motor
Jefferies
$17.50
FLY Firefly Aerospace
FRBA First Bank
$18 $20
FSBW FS Bancorp
Brean Capital
$45
GHRS GH Research PLC
$44
GM General Motors
$99
HAWK HawkEye 360
Craig Hallum
HBAN Huntington Banc
$18.50
HIVE HIVE Digital Technologies
$7.50
IONQ IonQ
The Benchmark Company
$60
ITG ITG, Inc.
$16
KeyBanc Capital Markets
Morgan Stanley
$19
Robert W. Baird
Stifel
Truist
$18
Vertical Research
$20
MBLY Mobileye Global
$12
MCD McDonald’s
$365 $340
MDGL Madrigal Pharmaceuticals
$685
MSFT Microsoft
$510 $480
ORRF Orrstown Financial Services
$42 $46
OTLK Outlook Therapeutics
BTIG Research
$4
PS Pershing Square, Inc.
Tigress Financial
$39
QBTS D-Wave Quantum
$30
RBCAA Republic Bancorp
$80 $98
RGTI Rigetti Computing
RHI Robert Half
BMO Capital Markets
$47
RIVN Rivian Automotive
RYTM Rhythm Pharmaceuticals
$145
SHBI Shore Bancshares
$23.50 $26.50
SIRI Sirius XM
STBA S&T Bancorp
$47 $54
STC Stewart Info
$71
STLA Stellantis
V Visa
VALE Vale S.A.
Goldman
WBD Warner Bros. Discovery
Seaport Research Partners
WGO Winnebago
WSM Williams-Sonoma
$253
WULF TeraWulf