U ▼
↬
ACCO ACCO Brands
Barrington Research
$13 $11
ACVA ACV Auctions
$18
ALYA Alithya
ANIK Anika Therapeutics
$37 $25
$24
$31
$48
$39
APEI American Public Education
$47
ASUR Asure Software
$20 $15
$25 $20
BCOR Blucora
$30 $40
CALX Calix Networks
$58
CARS Cars.com
CCO Clear Channel Outdoor
$5
$6.50
CCRN Cross Country
CDK CDK Global
$80
CECO Career Education
$24 $26
CHGG Chegg
$110 $120
$32 $44
$25 $32
$19 $22
CMBM Cambium Networks
CMLS Cumulus Media
$21
CMPR Cimpress
CNK Cinemark
$36
$24 $28
CNXC Concentrix
$70 $54
$182
COGT Cogint
$4
CRAI Charles River Associates
$53
CRD-A Crawford
$13
CSWI CSW Industrials
$147
CTG CTG
$9
CURI CuriosityStream
$6
CVNA Carvana
$26
DAVE Dave, Inc.
$45
DHX DHI Group
$12
DLB Dolby Labs
$100
ECHO Echo Global Logistics
$37 $33
EGOV NIC Inc
EXLS ExlService
$70 $79
$72 $70
FLNT Fluent
$2.50
FORR Forrester Research
FUBO fuboTV
$40
GTN Gray Television
$23 $26
HAE Haemonetics
$95 $86
$140
$116 $139
$112 $116
$90 $118
$57 $71
HCKT Hackett Group
$22 $23
HRB H & R Block
$21 $24
$32 $27
HSC Harsco
$21 $26
HSIC Henry Schein
$92 $96
HSTM Healthstream
HURN Huron Consulting
$133 $137
$57 $68
$55
IAA IAA
$50
$43
ICFI ICF International
$86 $88
$65 $67
IDSY I.D. Systems
IHRT iHeartMedia
III Information Services Group
$7
IMAX IMAX
$22 $24
IPIC iPic Entertainment
KAI Kadant
$175
$110
KELYA Kelly Services
KMT Kennametal
KOP Koppers Holdings
$61
LAUR Laureate Education
$20 $22
$18 $20
LFCR Lifecore Biomedical
LGF-A Lions Gate Entertainment
$34 $27
$40 $34
LKQ LKQ
LMAT Lemaitre Vascular
$95
$62
$32 $37
$34
LNDC Landec
$14
LOPE Grand Canyon Education
$130 $140
$135 $150
LOTZ CarLotz
$22
LRN K12
$25 $30
$22 $25
MCS Marcus
$20 $24
$19 $25
MEI Methode Electronics
MMSI Merit Medical
MODV ModivCare
$35
NCI Navigant Consult
NTRI Nutrisystem
$44
OPK Opko Health
$2
PARA Paramount Global
PAYS PaySign
PRFT Perficient
$37 $44
PRMW Primo Water
$20 $21
PRTS US Auto Parts
PS Pluralsight
QNST QuinStreet
QUAD Quad/Graphics
RBA Ritchie Bros.
SGC Superior Uniform Group
$26 $29
SIRI Sirius XM Radio
$8
SMED Sharps Compliance
$13 $15
SNX TD Synnex
$138 $156
SP SP Plus
$42 $43
$39 $42
SRCL Stericycle
$64 $55
SRI Stoneridge
SRT StarTek
STRA Strategic Education
$185 $210
$160
SUP Superior Ind
$15 $7
SXI Standex International
THRM Gentherm
$43 $50
TILE Interface
$20
TSQ Townsquare Media
$15
$10
TTEC TTEC Holdings
TVTY Tivity Health
$40 $47
TWOU 2U
$90 $75
$75 $90
$100 $75
$80 $92
TZOO Travelzoo
USPH U.S. Physical Therapy
$130
VIAB Viacom
VIAC ViacomCBS
VRTU Virtusa
$64 $60
$52 $55
VZIO VIZIO
WBD Warner Bros. Discovery
WNS WNS
$60 $68
WSTG Wayside Technology
WWD Woodward
$96 $110
$98
XRAY Dentsply Sirona
$71
$63
$73 $70