U ▼
↬
AAXN Axon
Craig Hallum
$55 $62
$48 $55
ABG Asbury Automotive
$90
ACIA Acacia Communications
$110 $115
ACLS Axcelis Tech
$140 $175
ACMR ACM Research
$18
ADPT Adaptive Biotechnologies
$15
ADTN ADTRAN
AEHR Aehr Test Systems
$12 $25
$12
AEVA Aeva
$25
AGFY Agrify
AGTI Agiliti
$23
AGYS Agilysys
$50 $65
$50
$60
AIRG Airgain
$5 $8
$16
AKAM Akamai Tech
$110 $125
$120
AKTS Akoustis Technologies
$18 $20
$12 $18
$10 $12
$8 $10
$8
AKYA Akoya Biosciences
$7 $5
$7.50
ALIM Alimera Sciences
ALKT Alkami Technology
AMAT Applied Materials
$46
AMBA Ambarella
$53
AMD Advanced Micro
$76 $100
$76
$130 $76
$150 $160
$120 $150
AOBC American Outdoor Brands
$15 $13
APLD Applied Blockchain
$10
APOG Apogee Enterprises
$54 $47
APPS Digital Turbine
$10 $5
$12 $10
$60 $80
ARHS Arhaus
$14 $10
ARLO Arlo Technologies
$15 $17
$17 $15
$17
ATEN A10 Networks
$20
ATER Aterian
$3
ATOM Atomera
$28
AVDL Avadel Pharmaceuticals
$15.50 $12
AVGO Broadcom
$325 $315
$300 $305
$300
AVYA Avaya Holdings
$26
AXDX Accelerate Diagnostics
$5
AXON Axon
$625
$232
AXTI AXT
$2.25 $3.75
$7 $5.50
BBQ BBQ Holdings
BELFB Bel Fuse
$115
BFLY Butterfly Network
BGRY Berkshire Grey
$2.50 $1.40
BKS Barnes & Noble
BKSY BlackSky Technology
$2.50
BLFS BioLife Solutions
$29
BOOT Boot Barn Holdings
$130
$154 $162
$91 $135
BOWL Bowlero
$24
BOX Box
BTMD biote Corp.
BV BrightView
BVS Bioventus
$4 $6
$30
BW Babcock & Wilcox Enterprises
$10 $2
$11
BXC Bluelinx
$51
BYRN Byrna Technologies
$39
CAMP CalAmp
$15 $16
$17 $16
$25 $17
$23 $25
$24 $23
CARB Carbonite
CBM Cambrex
CDLX Cardlytics
$10 $18
$50 $20
$145
CDNA CareDx
$26 $9
CECE CECO Environ.
CERS Cerus
CHGG Chegg
$13 $7
$20 $25
CLA Colonnade Acquisition
CLBT Cellebrite DI
CLOV Clover Health
$6
CMCO Columbus McKinnon
$60 $35
CNTY Century Casinos
COCO The Vita Coco Company
COHU Cohu
CORZ Core Scientific
CPTN Cepton
CRCM Care.com
CRNC Cerence
$22
$24 $40
$45 $24
CRNT Ceragon
CRUS Cirrus Logic
$105
$80
$38 $42
$44 $38
$47 $44
$51 $47
$43 $51
$44 $43
$54 $44
CSBR Champions Oncology
CTRN Citi Trends
$36
$18 $32
$80 $34
$93
CVRX CVRx, Inc.
$30 $23
CXDO Crexendo
CY Cypress Semi
$20 $18
$25 $20
DAKT Daktronics
DCBO Docebo
$58
DCTH Delcath
DDD 3D Systems
DGII Digi Intl
$28 $32
$22 $28
DMAC DiaMedica Therapeutics
DMRC Digimarc
$42
DMS Digital Media Solutions
DMYD dMY Technology Group, Inc. II
DS Drive Shack
DSP Viant Technology
$7
DTC Solo Brands
DXLG Destination XL Group
$4.50
EBIX Ebix
EGAN eGain Comm.
EGHT 8×8
$7 $4
EHTH eHealth
$75 $33
ELAN Elanco Animal Health
EMKR Emcore
$10.50
ENPH Enphase Energy
$6 $8
ENTG Entegris
$150
$115 $150
EPAY Bottomline Tech
$52
ESMT EngageSmart
ETWO E2open
$9.50 $4.50
$14
EVER EverQuote
EVLV Evolv Technologies Holdings
$8.50 $5.75
EXAS Exact Sciences
$55 $85
EXTR Extreme Networks
$22 $17.50
FARO FARO Techs
$74 $40
FENC Fennec Pharmaceuticals
FIVE Five Below
$108 $102
$220 $195
FLEX Flex
$27
FLWS 1-800-FLOWERS
FSLY Fastly
$9 $17
GAMB Gambling.com Group Ltd.
$16 $18
GDOT Green Dot
GH Guardant Health
$88
GO Grocery Outlet
$50 $42
GOED 1847 Goedeker
$4
GRWG GrowGeneration
$4.25 $4.75
$30 $12.50
GSAT Globalstar
GTT GTT Communications
$45 $40
HCKT Hackett Group
$30 $25
HDSN Hudson Technologies
HGBL Heritage Global
HOME At Home Group
HROW Harrow
HUT Hut 8 Mining
$5 $2
IAS Integral Ad Science
ICHR ICHOR Corporation
$55
IDN Intellicheck
$8.50
IDTI Integrated Device
$49
$41 $48
$40 $41
$36 $40
IIPR Innovative Industrial Properties
$125 $80
$175
IMMR Immersion
$14 $12
$14 $15
$17 $14
$12 $15
INBK First Internet Bancorp
$19 $35
$42 $30
INDI indie Semiconductor
INDV Indivior
$37
INOD Innodata
INVE Identiv
INWK InnerWorkings
IONQ IonQ
$12 $21
IOT Samsara
$48
IRWD Ironwood Pharma
$21
ITI Iteris Holdings
$6 $4.50
JAMF Jamf Holding
$31 $29
JYNT Joint Corp
$9
$90 $30
KIND Nextdoor
KIRK Kirklands
$30 $15
KLIC Kulicke & Soffa
KLR Kaleyra
$15 $6.50
KN Knowles
$20 $23
$22 $23
$18 $22
$19 $18
$16 $19
$20 $17
KRNT Kornit Digital
$54 $26
$125
KRUS Kura Sushi
LABP Landos Biopharma
$45
LASR nLIGHT
LAZR Luminar Technologies
LCTX Lineage Cell Therapeutics
LE Lands’ End
$9 $15
$35 $15
$35
LEU Centrus Energy
$129
LFCR Lifecore Biomedical
LFMD LifeMD
LFVN Lifevantage
LH Laboratory Corp
LIND Lindblad Expeditions
LITE Lumentum
LLNW Limelight Networks
$3.50 $4
LOCO El Pollo Loco
LPSN LivePerson
$1
$15 $6
$13 $15
LQDT Liquidity Services
LSCC Lattice Semi
$50 $60
LTH Life Time
LUNG Pulmonx
LUNR Intuitive Machines
LYTS LSI Industries
MDWD MediWound
MDXG MiMedx Group
MDXH MDxHealth SA
MEI Methode Electronics
$25 $42
MGNI Magnite
$25 $45
MITK Mitek Systems
MITL Mitel Networks
MKFG Markforged Holding Corp.
$2.50 $1
MLHR Herman Miller
MLKN MillerKnoll
MNTV Momentive Global
$18.50
MOBL MobileIron
MRVI Maravai Life Sciences
MRVL Marvell
$88 $132
$63 $85
MTSI MACOM Tech
$85 $110
$73 $65
MTSI M/A-COM Tech
MTZ MasTec
$50 $96
$98
$113 $98
$97 $113
$97
MXL MaxLinear
$20 $38
MYGN Myriad Genetics
MYO Myomo
MYPS PLAYSTUDIOS
$4 $5
$8 $5
NEO NeoGenomics
NLS Nautilus
$10 $9
NR Newpark Res
NSSC Napco Security Systems
NTRA Natera
$117
NVDA NVIDIA
$850 $1250
$500
$210 $180
$550 $750
NXT Nextracker
$41
OABI OmniAb
OLLI Ollie’s Bargain Outlet
$43 $75
OMCL Omnicell
$85
ON ON Semiconductor
$132 $78
$38 $43
$31 $25
$28 $31
ORGN Origin Materials
$2
ORN Orion Group
OSPN OneSpan
PCT PureCycle Technologies
PD PagerDuty
PDFS PDF Solutions
$32 $24
PENN PENN Entertainment
$56 $30
PENN Penn Natl Gaming
PESI Perma-Fix Enviro
PET Wag! Group
PETS PetMed Express
PFMT Performant Financial
PHAT Phathom Pharmaceuticals
PL Planet Labs
PLAB Photronics
$32
PLBY PLBY Group
POET POET Technologies
PRCH Porch Group
PRLB Protolabs
PRO PROS Holdings
$31
$40 $32
PRPL Purple Innovation
PRTS CarParts.com
PSNL Personalis
QDEL QuidelOrtho
$40 $57
QNST QuinStreet
QRVO Qorvo
$124 $142
$195 $220
$160 $195
$75 $85
$85 $75
$72 $85
$74 $72
$76 $74
$71 $73
QUOT Quotient
$3 $4.50
RBBN Ribbon Communications
$5.50
RCII Rent-A-Center
$40
RDFN Redfin
RESN Resonant
$5 $4
RGTI Rigetti Computing
RKLB Rocket Lab USA
RMAX RE/MAX Holdings
RMBL RumbleOn
$13
RMNI Rimini Street
$10 $3
RNG RingCentral
$38
RRGB Red Robin Gourmet
RSI Rush Street Interactive
$7 $8
RZLT Rezolute
SANM Sanmina
$62
SBBP Strongbridge Biopharma
SCOR ComScore
$18 $8
SCPH scPharmaceuticals
SCPL SciPlay
$14 $17
$21 $19
SEAT Vivid Seats
SENS Senseonics
SHSP SharpSpring
SHYF The Shyft Group
SI Silvergate Capital
$36 $14
SIMO Silicon Motion
$96 $90
$75 $80
$55 $52
$60 $55
SLND Southland
SLP Simulations Plus
$65 $53
SLQT SelectQuote
SMR NuScale Power
SMTC Semtech
$48 $70
$36 $48
$30 $36
SONO Sonos
$25 $10
SPHR Sphere Entertainment Co.
$75
SPIR Spire Global
$8 $20
SPWH Sportsman’s Warehouse
$13 $10
SSTI SoundThinking
SSTI ShotSpotter
$48 $30
$40 $45
SSYS Stratasys
$27 $42
STGW Stagwell
STM STMicroelectronics
$50 $48
$46 $48
$41 $46
$20 $22
$28 $20
$30 $28
STMP Stamps.com
STX Seagate Tech
$56
SWBI Smith & Wesson Brands
$18 $13
$14 $18
SWIM Latham Group
SWIR Sierra Wireless
SWKS Skyworks
$125 $140
$105 $85
$90 $105
$105 $90
$120 $105
$115 $120
$125 $115
SYM Symbotic
SYNA Synaptics
$130 $160
$78 $130
$39 $28
$47 $39
$48 $47
$56 $50
$51 $56
$51 $51
$49 $51
$43 $49
SYNC Synacor
TACT TransAct Tech
TAST Carrols Restaurant Group
$2.50 $4
TAST Carrol’s Restaurant Group
TDC Teradata
$88 $65
TECH Bio-Techne
TER Teradyne
$124
THRM Gentherm
$70 $110
$48 $46
THRY Thryv
TLND Talend
TLRA Telaria
TPIC TPI Composites
$15 $11
TRMB Trimble
$44 $58
$36 $35
$40 $38
TRUP Trupanion
TSEM Tower Semi
$53 $38
TTGT TechTarget
$34 $36
$85 $45
TVTY Tivity Health
TYGO Tigo Energy
UCTT Ultra Clean Holdings
UPLD Upland Software
$64 $32
VCYT Veracyte
VFF Village Farms
VG Vonage
$21 $14.50
VICR Vicor
$70 $45
$43
VITL Vital Farms
VLDR Velodyne Lidar
$1 $0.85
VRNS Varonis Systems
VTNR Vertex Energy
VVI Viad Corp
WDC Western Digital
$49 $54
WEST Westrock Coffee Company
WIFI Boingo Wireless
$29 $22
$28 $29
$36 $28
$31 $38
$30 $31
$28 $30
WNC Wabash Natl
WT WisdomTree
WTRH Waitr Incorporated
WW WW
$4 $10
$40 $18
XCRA Xcerra
XERS Xeris Biopharma
$6.50
XGN Exagen
XMTR Xometry
XPOA DPCM Capital
XXII 22nd Century Group
YELP Yelp
$54
ZAYO Zayo Group Holdings
ZG Zillow
$135 $95
ZUO Zuora