U ▼
↬
AA Alcoa
Goldman
$19 $32
A Agilent
$52
AAL American Airlines
$13
$19 $18
$44
AAP Advance Auto
$155 $82
$180 $227
$151
AAPL Apple
$223 $232
$222 $216
$199
$157 $130
$83 $130
$171 $187
AB AllianceBernstein
$40.80 $36.75
$41 $40
$31.50 $35
ABB ABB Ltd
ABBV AbbVie
$117 $122
ABCL AbCellera Biologics
$30
ABMD Abiomed
$332
ABNB Airbnb
$143
ABT Abbott Labs
$121
ACAD ACADIA Pharmaceuticals
$15 $12
$73 $25
ACCD Accolade
$32
$59
ACGL Arch Capital
$80
$88
ACH Alum. Corp China
ACI Albertsons
$23 $20
ACMR ACM Research
$39
$44 $20
ACN Accenture
$335
$446
ACOR Acorda Therapeutics
ACRS Aclaris Therapeutics
$25
ADAG Adagene
$29
ADBE Adobe
$550 $625
$580 $665
ADI Analog Devices
$101 $114
ADM Archer-Daniels
$90 $67
ADN Advent Technologies
$20
ADPT Adaptive Biotechnologies
$74 $63
ADS Alliance Data
$77
ADSK Autodesk
$270
ADT ADT
$19
AEE Ameren
$73
$90
AEM Agnico-Eagle Mines
AEP American Electric
$98
$90 $83
$78
AER AerCap
$74
$58
AES AES
AESI Atlas Energy Solutions
$24
$22
AFIB Acutus Medical
$10
AFRM Affirm
$42
$95
AFYA Afya
AGCO AGCO Corp
$149 $135
AGIO Agios Pharma
$17 $32
$58 $39
$55
AGL Agilon Health
$14
$38
AGN Allergan
AGR AVANGRID
$46 $47
AIG American Intl
$83
AIMT Aimmune Therapeutics
AIRC Apartment Income REIT Corp.
$34
$39 $43
$40
AJG Arthur J. Gallagher
$198
$123 $129
$81
AKS AK Steel
$6
AL Air Lease
ALB Albemarle
$199 $205
ALC Alcon
$100
ALEC Alector
$9
ALGN Align Tech
$197
$165 $307
$380 $250
ALGT Allegiant Travel
$96
$245 $250
$167
ALK Alaska Air
$60
ALKS Alkermes
$35
ALKT Alkami Technology
$23 $27
$21
ALL Allstate
ALLE Allegion
$92
ALLK Allakos
$31
ALLO Allogene
$9 $32
$71 $20
ALNY Alnylam Pharma
$173
$273
ALRM Alarm.com
ALSN Allison Transmission
$47 $42
ALT Altimmune
$20 $6
ALTM Arcadium Lithium
$4.30
ALTR Altair Engineering
$44 $67
$62 $41
$69
$42 $65
ALXN Alexion Pharma
$142
AM Antero Midstream
$12.50
$7.50
AMAT Applied Materials
$135 $155
AMCR Amcor
$12
AMCX AMC Networks
$49 $51
AMD Advanced Micro
AMG Affiliated Managers
$182
AMH American Homes 4 Rent
$36 $39
AMKR Amkor
AMLX Amylyx Pharmaceuticals
$45 $49
AMP Ameriprise Financial
$355 $452
$325 $270
AMR Alta Mesa Resources
AMRN Amarin
$6 $5
AMRX Amneal Pharmaceuticals
$4 $6.50
AMT American Tower
$230
$215 $245
$298 $281
AMTD TD Ameritrade
$62 $67
AMWL Amwell
AMX America Movil SA
$21 $22
AMZN Amazon
$225 $250
$200 $220
$4100 $4200
$4200 $4500
ANET Arista Networks
$300 $360
$320
ANGI Angi Inc.
ANGI ANGI Homeservices
ANSS ANSYS
AON Aon
$301
AOS A.O. Smith
$50
APA APA Corp.
$23.50
APAM Artisan Partners Asset Mgmt
$33 $27
$55 $48
APD Air Products
$295
APH Amphenol
APLS Apellis Pharmaceuticals
$130
APLT Applied Therapeutics
$18
APOG Apogee Enterprises
$43
APPN Appian
$70
$26
APR Apria
$32 $29
AQUA Evoqua Water
$12 $16
AR Antero Resources
$21 $24
$10.25
$10.50
ARCB ArcBest
$83 $71
ARCE Arco Platform
$19 $12
ARCO Arcos Dorados
$6 $7
$5.60
ARCT Arcturus Therapeutics
ARGX argenx
ARIS Aris Water Solutions
ARMK Aramark
$33
ARNA Arena Pharm
ARNC Arconic
$23 $21
$21 $26
$28
ARRY Array Biopharma
ARVN Arvinas
$157
$17
ARWR Arrowhead
$90 $85
ASND Ascendis Pharma
$174
ASO Academy Sports + Outdoors
ASR Grupo Aeroportuario Del Sureste
$179 $225
$135 $165
ASX ASE Technology
$6.60 $9.20
$13.30 $8.10
ATI Allegheny Tech
ATMU Atmus Filtration Technologies
ATO Atmos Energy
$113
ATUS Altice USA
$2
$7 $5
ATVI Activision Blizzard
AU AngloGold Ashanti
AUR Aurora Innovation
$1.75 $2
AUTL Autolus Therapeutics
AVB AvalonBay
$191
$197 $187
AVDX AvidXchange
$13 $11.50
AVGO Broadcom
$1325
$527 $589
AVLR Avalara
$200
AVPT AvePoint
$5.50
AVT Avnet
AVTR Avantor
AVYA Avaya Holdings
AWI Armstrong World Industries
$93
AWK American Water Works
$191 $177
AXLA Axcella Health
AXON Axon
$263
AXP American Express
$185 $225
AXS AXIS Capital
$51
AXTA Axalta Coating Systems
AYI Acuity Brands
$95 $166
AYR Aircastle
AYX Alteryx
$111
AZN AstraZeneca
$97
AZO AutoZone
$1969 $2296
$1779 $2045
$1183
AZUL Azul S.A.
$14.90 $18.30
$22.20
BABA Alibaba
$185
BAH Booz Allen Hamilton
$83 $102
$72
BALY Bally’s Corporation
BASE Couchbase
BAX Baxter
$36
$91
BBBY Bed Bath & Beyond
$11
BBD Banco Bradesco
$2.70
BBIO BridgeBio Pharma
BBL BHP Billiton
BBVA Banco Bilbao Vizcaya Argentaria
BBY Best Buy
$79 $85
$59 $83
BCC Boise Cascade
$55 $77
$45
BCO Brinks
BCS Barclays PLC
BCYC Bicycle Therapeutics
BDC Belden
$93 $117
$57 $55
BDX Becton Dickinson
$274
BEDU Bright Scholar Education
BEKE KE Holdings
BEN Franklin Resources
$23
BERY Berry Global
$75
BFAM Bright Horizons
$135 $163
$104
BF-B Brown-Forman
BFH Bread Financial
$44 $32
BHF Brighthouse Financial
$47 $43
$39 $32
BHGE Baker Hughes
BHP BHP Group
BHP BHP Billiton
BHVN Biohaven Pharmaceutical
BIDU Baidu
$240
BIG Big Lots
$47
BIGC BigCommerce
$11.50 $9.50
BIIB Biogen
$220 $370
BILI Bilibili
BILI BiliBili
BILL Bill.com
$296
$188
BIO Bio-Rad Labs
$350
BJ BJ’s Wholesale
$81 $87
BK BNY Mellon
$68 $60
BKI Black Knight
$58 $68
BKNG Booking Holdings
$2250 $2630
BKR Baker Hughes
BL BlackLine
$57
$80 $137
$53
BLCO Bausch + Lomb
BLD TopBuild
$355
BLL Ball Corp
BLMN Bloomin’ Brands
$28 $24
BLUE Bluebirdbio
$23 $10
BMBL Bumble Inc.
$46
BMCH BMC Stock Holdings
BMY Bristol-Myers
BNFT Benefitfocus
BOX Box
BP BP
BPL Buckeye Partners
BPMC Blueprint Medicines
$125
BRFS BRF SA
$6.10
BRKR Bruker
$32 $48
BRO Brown & Brown
$84 $83
$67
$49 $54
BRX Brixmor Property
$27
$20 $22
BRY Berry Petroleum
BSAC Banco Santander Chile
BSBR Banco Santander Brasil
BSMX Banco Santander Mexico
$7
BSX Boston Scientific
BSY Bentley Systems
$45 $47
$38 $44
BT BT Group plc
BTAI BioXcel Therapeutics
$16
$55 $24
BTI British American Tobacco
BUD Anheuser-Busch InBev
BURL Burlington Stores
$183
$179
BV BrightView
$8 $10
$18 $15
BVN Buenaventura SA
BVS Bioventus Inc.
$20 $19
BWA BorgWarner
BX Blackstone
$115 $128
BXP Boston Properties
$56
$106
BYND Beyond Meat
$85 $74
BZ Kanzhun Limited
$27.50 $23
C Citigroup
$68
$54 $47
CAAP Corporacion America Airports
CACI CACI Intl
$304 $336
$260
CADE Cadence Bancorp
CAJ Canon
CAKE Cheesecake Factory
$35 $29
$37
CAMP CalAmp
CANG Cango
$11.90
CAR Avis Budget
$118 $130
CARG CarGurus
$43 $48
CARS Cars.com
CART Instacart
$48
CASY Casey’s General
$240 $215
CAT Caterpillar
$156 $130
CB Chubb
$222
CBOE Cboe Global Markets
$120 $126
CBRE CBRE Group
CBRE CB Richard Ellis
$54
CBS CBS
CC Chemours
$35 $47
CCCS CCC Intelligent Solutions
$10 $12
CCE Coca-Cola European Partners
CCEP Coca-Cola European Partners
CCI Crown Castle
CCJ Cameco
CCK Crown
$108
CCL Carnival
$63 $65
CCMP CMC Materials
$149 $192
$143 $164
CCMP Cabot Micro
$148
CCOI Cogent Communications
$43 $64
$70 $57
CCU Compania Cervecerias Unidas
$16.80
CDAY Ceridian HCM
CDNA CareDx
CEA China Eastern Airlines
CE Celanese
$184
CELG Celgene
$97 $85
CEQP Crestwood Equity Partners
CFX Colfax
CG Carlyle Group
CGG CGG
CGNX Cognex
$45 $36
CHA China Telecom
CHD Church & Dwight
$110
$61
CHGG Chegg
$10 $8
CHK Chesapeake Energy
$2.75 $2.50
CHKP Check Point Software
CHL China Mobile
CHNG Change Healthcare
CHPT ChargePoint
$2 $1.50
CHRW C.H. Robinson
$102 $93
CHTR Charter Comm
$250
CHWY Chewy
$40 $36
$39 $50
CHX ChampionX
CIB Bancolombia S.A.
$35 $31
CIG Cemig
CIGI Colliers
$101
CINC CinCor Pharma
CISN Cision
CL Colgate-Palmolive
CLF Cleveland-Cliffs
$26 $24
$8
CLH Clean Harbors
$95 $120
$87
CLLS Cellectis
CLMT Calumet Specialty Products
$14 $23
CLR Continental Resources
$24.50
CLVS Clovis Oncology
CLVT Clarivate
CLX Clorox
$140
CLXT Calyxt
CMA Comerica
$70.50
$102 $112
$89 $84
CMBM Cambium Networks
$18 $56
CMC Commercial Metals
$31 $33
CMCSA Comcast
$44 $54
CME CME Group
$195
$180
CMG Chipotle Mexican Grill
$3730
$1650
$1000
$330 $285
CMP Compass Minerals
CMS CMS Energy
CNC Centene
CNHI CNH Industrial
$14.42 $12.14
CNI Canadian Nat’l Rail
CNI Canadian Natl Rail
CNK Cinemark
$21 $19
CNP CenterPoint
$26 $27
CNQ Canadian Natrl Res
$62 $69
$58 $54
$27 $28
CNX CNX Resources
COG Cabot Oil & Gas
$17.50
COHR Coherent
$136
COHU Cohu
COIN Coinbase Global
$282
$70 $45
COLD Americold Realty Trust
$19.50
COMM Commscope
$18 $9
COO Cooper
$231
COP ConocoPhillips
$78 $101
$76
$82
COST Costco
$290
COT Cott
COUP Coupa Software
$83 $64
$251
COUR Coursera
$18 $14
$23 $14
CPA Copa Holdings
$73 $100
CP Canadian Pacific
$144
CPB Campbell Soup
CPRI Capri Holdings
CPS Cooper-Standard
$51 $36
CPT Camden Property
$112
$172 $158
CQP Cheniere Energy Partners
CRBG Corebridge Financial
$25 $23
CRC California Resources Corp
$19 $20
CRCT Cricut
CREE Cree
CRH CRH Plc.
CRK Comstock
CRL Charles River
CRM Salesforce
$315
CRSP CRISPR Therapeutics
$86
CRSR Corsair Gaming
$35 $44
CRTO Criteo
CRWD CrowdStrike
$141
$241 $285
$66
CS Credit Suisse
CSCO Cisco
$45 $50
$65
$50 $59
CSCO Cisco Systems
CSGP CoStar Group
$979
CSIQ Canadian Solar
$43 $38
CSL Carlisle Cos
$455
CSOD Cornerstone OnDemand
CSTM Constellium
CSX CSX
CTAS Cintas
$673 $765
CTMX CytomX Therapeutics
CTRA Coterra Energy
CTSH Cognizant Tech
$84 $64
CTVA Corteva
CTXS Citrix Systems
CVA Covanta
CVE Cenovus Energy
CVI CVR Energy
CVRR CVR Refining
CVS CVS Health
CVX Chevron
$187
$117 $113
CWAN Clearwater Analytics
$23 $12
CWH Camping World
$28 $15
CWK Cushman & Wakefield
$15.50 $11
$15.50
CWST Casella Waste
CX CEMEX S.A.
$5.90 $9
$9.20 $6
CXO Concho Resources
CXP Columbia Property Trust
CYBR CyberArk
CYTK Cytokinetics
CZOO Cazoo
D Dominion Energy
$72 $69
DADA Dada
DAL Delta Air Lines
$64
DAR Darling Ingredients
DASH DoorDash
$135
DATA Tableau Software
$146
DAWN Day One Biopharmaceuticals
DB Deutsche Bank
DBVT DBV Technologies
$6 $1.50
DBX Dropbox
$22 $25
DCBO Docebo
DCO Ducommun
DCP DCP Midstream
DD DuPont
$102
DDOG Datadog
DELL Dell
$68 $61
$68 $96
DEO Diageo plc
$217.80 $186.48
DF Dean Foods
DG Dollar General
$142 $152
DGX Quest Diagnostics
$117
DHI D.R. Horton
$132 $131
$119
DHR Danaher
$215 $205
DINO HF Sinclair
$46 $56
DIS Walt Disney
$218 $209
DISCA Discovery
DISH DISH Network
DK Delek US Holdings
$33 $24
$19 $25
$18 $16
$44 $42
DKNG DraftKings
$79 $87
$45 $65
DKS Dick’s Sporting Goods
DLO dLocal Limited
$16 $8
DLPH Delphi Technologies
DLR Digital Realty Trust
$175
DLTR Dollar Tree
$116 $150
DNA Ginkgo Bioworks
$3 $1.25
DNKN Dunkin
$85
DNKN Dunkin Brands
DO Diamond Offshore
DOCN DigitalOcean
$54 $40
$49
DOCS Doximity
$72 $56
DOCU DocuSign
DOOO BRP Inc.
DOW Dow
$69 $64
DPZ Domino’s Pizza
$612
$450
$425
$280
DQ Daqo New Energy
$140 $70
DRE Duke Realty
DRH Diamondrock Hospitality
DRI Darden Restaurants
DRNA Dicerna Pharmaceuticals
DRVN Driven Brands
DSGN Design Therapeutics
DT Dynatrace
DTE DTE Energy
DTIL Precision BioSciences
DTM DT Midstream
DUK Duke Energy
$99
DUOL Duolingo
$160
DV DoubleVerify
DVAX Dynavax
DVN Devon Energy
$63 $58
$46 $52
$30.75
$25.50
DWDP DowDuPont
DXCM Dexcom
